52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,419 | 2,364 | 2,393 | +20 | +0.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,486 | 1,460 | 1,472 | +7 | +0.5 | 88,700 | |
1,456 | 1,480 | 1,444 | 1,465 | +7 | +0.5 | 83,000 | |
1,434 | 1,473 | 1,413 | 1,458 | +16 | +1.1 | 134,100 | |
1,415 | 1,473 | 1,415 | 1,442 | +35 | +2.5 | 89,900 | |
1,399 | 1,450 | 1,397 | 1,407 | +8 | +0.6 | 96,200 | |
1,455 | 1,485 | 1,310 | 1,399 | -42 | -2.9 | 179,800 | |
1,460 | 1,460 | 1,405 | 1,441 | -3 | -0.2 | 110,200 | |
1,470 | 1,490 | 1,367 | 1,444 | -28 | -1.9 | 253,600 | |
1,540 | 1,572 | 1,469 | 1,472 | -63 | -4.1 | 468,700 | |
1,510 | 1,570 | 1,445 | 1,535 | +34 | +2.3 | 258,900 | |
1,505 | 1,510 | 1,461 | 1,501 | -4 | -0.3 | 278,100 | |
1,431 | 1,507 | 1,401 | 1,505 | +81 | +5.7 | 217,100 | |
1,406 | 1,499 | 1,399 | 1,424 | +18 | +1.3 | 274,400 | |
1,395 | 1,419 | 1,365 | 1,406 | +31 | +2.3 | 341,300 | |
1,204 | 1,444 | 1,166 | 1,375 | +171 | +14.2 | 847,100 | |
1,207 | 1,213 | 1,156 | 1,204 | +12 | +1.0 | 193,200 | |
1,181 | 1,251 | 1,181 | 1,192 | +10 | +0.8 | 257,400 | |
1,169 | 1,194 | 1,161 | 1,182 | +13 | +1.1 | 413,200 | |
1,186 | 1,190 | 1,168 | 1,169 | -20 | -1.7 | 285,000 | |
1,190 | 1,195 | 1,184 | 1,189 | -1 | -0.1 | 274,600 | |
1,215 | 1,219 | 1,184 | 1,190 | -28 | -2.3 | 194,500 | |
1,231 | 1,249 | 1,209 | 1,218 | -10 | -0.8 | 127,800 | |
1,240 | 1,243 | 1,227 | 1,228 | -14 | -1.1 | 126,900 | |
1,250 | 1,253 | 1,240 | 1,242 | -8 | -0.6 | 140,200 | |
1,262 | 1,285 | 1,250 | 1,250 | -11 | -0.9 | 100,100 | |
1,300 | 1,308 | 1,245 | 1,261 | -34 | -2.6 | 94,100 | |
1,300 | 1,340 | 1,292 | 1,295 | -3 | -0.2 | 149,900 | |
1,310 | 1,310 | 1,286 | 1,298 | -7 | -0.5 | 98,600 | |
1,263 | 1,315 | 1,259 | 1,305 | +46 | +3.7 | 149,600 | |
1,246 | 1,282 | 1,235 | 1,259 | +16 | +1.3 | 212,200 |