52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,399 | 2,330 | 2,380 | +19 | +0.8 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,145 | +0.4 | 2,120 | 113,700 | 11,200 | 5,100 | 0.46 | |
2,136 | -2.2 | 2,180 | 306,200 | 18,100 | 6,700 | 0.37 | |
2,185 | -1.4 | 2,196 | 200,500 | 322,100 | 23,800 | 0.07 | |
2,217 | +0.5 | 2,229 | 112,300 | 284,100 | 25,600 | 0.09 | |
2,206 | -0.4 | 2,235 | 177,800 | 284,100 | 29,800 | 0.10 | |
2,214 | +2.3 | 2,184 | 251,900 | 257,000 | 36,900 | 0.14 | |
2,164 | +0.4 | 2,159 | 140,900 | 114,700 | 34,900 | 0.30 | |
2,155 | -2.7 | 2,180 | 90,500 | 71,100 | 27,700 | 0.39 | |
2,215 | +1.1 | 2,201 | 59,000 | 44,000 | 25,400 | 0.58 | |
2,191 | +0.5 | 2,188 | 76,900 | 37,200 | 27,900 | 0.75 | |
2,181 | +1.7 | 2,162 | 45,700 | 29,300 | 32,700 | 1.12 | |
2,145 | -0.1 | 2,157 | 45,700 | 25,300 | 33,300 | 1.32 | |
2,148 | -1.2 | 2,180 | 71,000 | 19,200 | 32,500 | 1.69 | |
2,173 | -2.0 | 2,202 | 82,500 | 17,100 | 30,900 | 1.81 | |
2,217 | +1.3 | 2,202 | 60,500 | 7,200 | 30,300 | 4.21 | |
2,188 | +0.8 | 2,194 | 58,700 | 4,800 | 29,800 | 6.21 | |
2,171 | +1.6 | 2,174 | 52,000 | 4,800 | 25,900 | 5.40 | |
2,136 | 0.0 | 2,135 | 63,200 | 4,600 | 25,400 | 5.52 | |
2,135 | -0.3 | 2,129 | 59,300 | 4,500 | 24,200 | 5.38 | |
2,142 | -1.7 | 2,165 | 56,300 | 4,500 | 23,200 | 5.16 | |
2,180 | -0.4 | 2,196 | 56,200 | 2,400 | 22,900 | 9.54 | |
2,189 | +0.6 | 2,187 | 39,600 | 2,300 | 19,500 | 8.48 | |
2,177 | -0.1 | 2,181 | 21,500 | - | - | - | |
2,180 | +0.2 | 2,174 | 45,900 | 2,300 | 14,800 | 6.43 | |
2,175 | +0.6 | 2,166 | 40,800 | 2,300 | 13,600 | 5.91 | |
2,163 | +1.1 | 2,158 | 33,900 | 2,200 | 12,400 | 5.64 | |
2,139 | -1.5 | 2,153 | 37,200 | 800 | 12,500 | 15.62 | |
2,172 | +1.4 | 2,168 | 51,100 | 800 | 12,400 | 15.50 | |
2,142 | +2.0 | 2,115 | 27,000 | 2,600 | 11,000 | 4.23 | |
2,101 | -2.5 | 2,109 | 48,600 | 1,500 | 11,600 | 7.73 |