38,236.07 | -37.98 | 153.34 | +0.46 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 448 | 400 | 404 | -9 | -2.2 | 490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 906 | 882 | 896 | -1 | -0.1 | 8,300 | |
910 | 910 | 881 | 897 | +17 | +1.9 | 4,000 | |
900 | 930 | 880 | 880 | -10 | -1.1 | 12,200 | |
892 | 900 | 885 | 890 | -2 | -0.2 | 5,000 | |
892 | 894 | 878 | 892 | +10 | +1.1 | 9,900 | |
892 | 900 | 882 | 882 | -28 | -3.1 | 9,600 | |
852 | 910 | 852 | 910 | +65 | +7.7 | 14,100 | |
819 | 850 | 819 | 845 | -19 | -2.2 | 5,400 | |
765 | 874 | 743 | 864 | +103 | +13.5 | 42,400 | |
1,020 | 1,020 | 761 | 761 | -276 | -26.6 | 56,200 | |
1,181 | 1,181 | 1,033 | 1,037 | -145 | -12.3 | 24,900 | |
1,200 | 1,200 | 1,158 | 1,182 | -32 | -2.6 | 29,300 | |
1,247 | 1,265 | 1,214 | 1,214 | -53 | -4.2 | 23,600 | |
1,352 | 1,352 | 1,230 | 1,267 | -115 | -8.3 | 39,400 | |
1,833 | 1,833 | 1,329 | 1,382 | -450 | -24.6 | 59,100 | |
1,829 | 1,837 | 1,812 | 1,832 | +19 | +1.0 | 4,000 | |
1,799 | 1,833 | 1,760 | 1,813 | +30 | +1.7 | 7,800 | |
1,820 | 1,836 | 1,782 | 1,783 | -38 | -2.1 | 6,700 | |
1,806 | 1,821 | 1,800 | 1,821 | +21 | +1.2 | 3,100 | |
1,812 | 1,852 | 1,800 | 1,800 | -12 | -0.7 | 5,200 | |
1,825 | 1,846 | 1,810 | 1,812 | +1 | +0.1 | 7,200 | |
1,805 | 1,825 | 1,785 | 1,811 | +20 | +1.1 | 7,700 | |
1,801 | 1,811 | 1,781 | 1,791 | -20 | -1.1 | 7,300 | |
1,790 | 1,813 | 1,785 | 1,811 | +21 | +1.2 | 6,600 | |
1,800 | 1,820 | 1,781 | 1,790 | -10 | -0.6 | 6,000 | |
1,807 | 1,809 | 1,780 | 1,800 | -8 | -0.4 | 5,200 | |
1,782 | 1,812 | 1,761 | 1,808 | +23 | +1.3 | 3,600 | |
1,800 | 1,812 | 1,785 | 1,785 | -26 | -1.4 | 5,500 | |
1,798 | 1,811 | 1,798 | 1,811 | +16 | +0.9 | 1,800 | |
1,788 | 1,820 | 1,781 | 1,795 | - | - | 2,400 |