38,372.93 | -32.73 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.09% | 0.65% | -1.49% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 439 | 411 | 418 | +5 | +1.2 | 106,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | +0.5 | 403 | 7,600 | 600 | 25,600 | 42.67 | |
401 | +2.0 | 402 | 21,300 | 0 | 25,400 | - | |
393 | -0.3 | 394 | 3,800 | 0 | 27,700 | - | |
394 | +0.3 | 392 | 5,100 | 0 | 27,600 | - | |
393 | -0.3 | 397 | 6,700 | 0 | 27,100 | - | |
394 | +0.3 | 391 | 15,400 | 0 | 29,000 | - | |
393 | -0.5 | 392 | 13,200 | 0 | 28,900 | - | |
395 | +1.3 | 395 | 17,300 | 0 | 29,300 | - | |
390 | -3.0 | 444 | 377,300 | 0 | 28,600 | - | |
402 | 0.0 | 399 | 18,600 | 0 | 38,900 | - | |
402 | +2.3 | 399 | 22,600 | 0 | 42,000 | - | |
393 | +1.3 | 382 | 13,800 | 0 | 42,800 | - | |
388 | -0.3 | 383 | 17,600 | 0 | 43,400 | - | |
389 | -4.0 | 408 | 101,700 | 0 | 47,800 | - | |
405 | +2.0 | 397 | 11,000 | - | - | - | |
397 | -4.1 | 399 | 21,200 | 0 | 55,000 | - | |
414 | -4.8 | 421 | 10,000 | 0 | 66,100 | - | |
435 | -2.9 | 432 | 10,300 | 0 | 73,500 | - | |
448 | -2.2 | 450 | 15,600 | 0 | 73,000 | - | |
458 | +5.0 | 444 | 17,800 | 0 | 76,600 | - | |
436 | -3.3 | 431 | 36,600 | 0 | 76,200 | - | |
451 | +19.0 | 472 | 266,100 | 0 | 73,300 | - | |
379 | -2.8 | 381 | 15,100 | 0 | 65,800 | - | |
390 | -0.3 | 391 | 13,400 | 0 | 67,800 | - | |
391 | -6.0 | 397 | 20,200 | 0 | 68,600 | - | |
416 | -2.1 | 416 | 17,300 | 0 | 66,300 | - | |
425 | +7.1 | 414 | 21,400 | 0 | 62,400 | - | |
397 | +5.9 | 386 | 23,000 | 0 | 62,400 | - | |
375 | -4.1 | 416 | 100,500 | 0 | 63,400 | - | |
391 | -9.5 | 402 | 34,800 | 1,500 | 67,500 | 45.00 |