38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 439 | 406 | 406 | -7 | -1.7 | 155,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382 | +3.2 | 382 | 12,200 | 0 | 27,800 | - | |
370 | -1.9 | 374 | 2,700 | 0 | 23,100 | - | |
377 | -0.8 | 379 | 4,700 | 0 | 23,600 | - | |
380 | +1.6 | 380 | 10,400 | 0 | 25,400 | - | |
374 | +1.6 | 376 | 6,000 | 0 | 24,500 | - | |
368 | -1.1 | 369 | 5,900 | 0 | 24,100 | - | |
372 | +2.2 | 368 | 3,900 | 0 | 26,200 | - | |
364 | -2.4 | 365 | 19,300 | 0 | 24,600 | - | |
373 | +0.8 | 369 | 4,400 | 0 | 24,200 | - | |
370 | +1.9 | 364 | 9,000 | 0 | 24,500 | - | |
363 | -2.7 | 364 | 17,500 | 0 | 24,200 | - | |
373 | -0.8 | 375 | 13,800 | 0 | 24,000 | - | |
376 | -0.5 | 376 | 19,800 | 0 | 24,900 | - | |
378 | +0.5 | 378 | 5,100 | 0 | 27,600 | - | |
376 | -0.8 | 378 | 10,800 | 0 | 27,700 | - | |
379 | +0.8 | 377 | 8,600 | 0 | 26,500 | - | |
376 | -1.1 | 377 | 15,800 | 0 | 24,600 | - | |
380 | -1.0 | 380 | 6,500 | 0 | 24,900 | - | |
384 | +0.3 | 380 | 2,300 | 0 | 25,100 | - | |
383 | -0.8 | 386 | 7,800 | 0 | 24,600 | - | |
386 | +1.6 | 392 | 15,400 | 0 | 24,100 | - | |
380 | 0.0 | 398 | 16,900 | 0 | 22,800 | - | |
380 | -0.3 | 383 | 3,800 | 0 | 23,600 | - | |
381 | -4.8 | 382 | 13,000 | 0 | 23,500 | - | |
400 | +0.8 | 397 | 5,600 | 0 | 23,400 | - | |
397 | -0.5 | 400 | 21,000 | 0 | 23,300 | - | |
399 | -0.5 | 400 | 9,800 | 0 | 26,200 | - | |
401 | -0.5 | 402 | 9,800 | 0 | 25,100 | - | |
403 | -0.5 | 403 | 5,600 | 0 | 26,700 | - | |
405 | +0.5 | 407 | 11,900 | 0 | 26,700 | - |