38,095.24 | -310.42 | 157.75 | +0.90 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.81% | 0.57% | -1.49% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 439 | 411 | 415 | +2 | +0.5 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | -0.1 | 893 | 8,300 | 0 | 13,200 | - | |
897 | +1.9 | 893 | 4,000 | 0 | 12,900 | - | |
880 | -1.1 | 892 | 12,200 | 0 | 14,400 | - | |
890 | -0.2 | 892 | 5,000 | 0 | 17,300 | - | |
892 | +1.1 | 887 | 9,900 | 0 | 17,100 | - | |
882 | -3.1 | 890 | 9,600 | 0 | 17,600 | - | |
910 | +7.7 | 878 | 14,100 | 0 | 18,500 | - | |
845 | -2.2 | 830 | 5,400 | - | - | - | |
864 | +13.5 | 785 | 42,400 | 0 | 18,600 | - | |
761 | -26.6 | 879 | 56,200 | 0 | 17,300 | - | |
1,037 | -12.3 | 1,112 | 24,900 | 0 | 14,600 | - | |
1,182 | -2.6 | 1,188 | 29,300 | 0 | 15,300 | - | |
1,214 | -4.2 | 1,232 | 23,600 | 0 | 15,700 | - | |
1,267 | -8.3 | 1,274 | 39,400 | 0 | 14,200 | - | |
1,382 | -24.6 | 1,479 | 59,100 | 0 | 12,200 | - | |
1,832 | +1.0 | 1,831 | 4,000 | 200 | 6,700 | 33.50 | |
1,813 | +1.7 | 1,787 | 7,800 | 0 | 6,400 | - | |
1,783 | -2.1 | 1,808 | 6,700 | 0 | 6,200 | - | |
1,821 | +1.2 | 1,809 | 3,100 | 0 | 6,500 | - | |
1,800 | -0.7 | 1,815 | 5,200 | 0 | 6,500 | - | |
1,812 | +0.1 | 1,829 | 7,200 | 0 | 5,100 | - | |
1,811 | +1.1 | 1,806 | 7,700 | 0 | 10,600 | - | |
1,791 | -1.1 | 1,794 | 7,300 | 0 | 19,200 | - | |
1,811 | +1.2 | 1,798 | 6,600 | 0 | 14,700 | - | |
1,790 | -0.6 | 1,798 | 6,000 | 0 | 11,700 | - | |
1,800 | -0.4 | 1,802 | 5,200 | 0 | 9,300 | - | |
1,808 | +1.3 | 1,785 | 3,600 | 100 | 8,800 | 88.00 | |
1,785 | -1.4 | 1,794 | 5,500 | 200 | 7,900 | 39.50 | |
1,811 | +0.9 | 1,803 | 1,800 | 0 | 6,100 | - | |
1,795 | - | 1,791 | 2,400 | 0 | 5,400 | - |