38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,274 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,115 | 6,197 | 6,004 | 6,009 | -136 | -2.2 | 1,553,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | +0.8 | 3,504 | 1,354,700 | 555,500 | 58,900 | 0.11 | |
3,550 | +1.0 | 3,544 | 961,300 | 547,400 | 67,100 | 0.12 | |
3,515 | +1.6 | 3,502 | 885,100 | 546,700 | 58,500 | 0.11 | |
3,460 | -1.1 | 3,449 | 802,600 | 525,500 | 44,300 | 0.08 | |
3,500 | +5.1 | 3,429 | 1,272,500 | 522,100 | 47,000 | 0.09 | |
3,330 | +2.3 | 3,337 | 1,781,400 | 464,300 | 43,000 | 0.09 | |
3,255 | +0.2 | 3,253 | 1,356,500 | 440,100 | 38,600 | 0.09 | |
3,250 | +3.7 | 3,221 | 1,488,400 | 416,600 | 43,500 | 0.10 | |
3,135 | +3.5 | 3,078 | 1,460,600 | 345,900 | 40,700 | 0.12 | |
3,030 | +0.3 | 3,037 | 904,200 | 315,700 | 19,600 | 0.06 | |
3,020 | +0.3 | 2,996 | 1,581,900 | 319,800 | 24,500 | 0.08 | |
3,010 | +1.3 | 2,999 | 1,178,200 | 327,600 | 22,000 | 0.07 | |
2,971 | +2.0 | 2,974 | 1,593,000 | 316,900 | 29,700 | 0.09 | |
2,913 | -3.5 | 2,930 | 1,569,300 | 317,700 | 27,300 | 0.09 | |
3,020 | -1.6 | 3,034 | 539,500 | - | - | - | |
3,070 | +4.1 | 2,995 | 1,645,100 | 394,800 | 22,100 | 0.06 | |
2,949 | +0.4 | 2,957 | 1,263,300 | 356,000 | 28,600 | 0.08 | |
2,938 | -0.6 | 2,912 | 1,564,500 | 375,200 | 30,700 | 0.08 | |
2,957 | +3.6 | 2,941 | 2,004,900 | 399,000 | 31,800 | 0.08 | |
2,855 | +2.4 | 2,780 | 5,959,000 | 351,500 | 36,200 | 0.10 | |
2,789 | -0.1 | 2,771 | 3,636,500 | 3,823,500 | 118,100 | 0.03 | |
2,792 | +2.0 | 2,776 | 2,499,100 | 1,935,000 | 100,300 | 0.05 | |
2,737 | -0.4 | 2,743 | 2,048,100 | 1,110,800 | 103,200 | 0.09 | |
2,749 | +0.5 | 2,760 | 1,667,800 | 592,800 | 121,300 | 0.20 | |
2,734 | +0.1 | 2,698 | 1,172,600 | 257,400 | 127,600 | 0.50 | |
2,730 | -1.4 | 2,710 | 1,512,000 | 153,400 | 126,200 | 0.82 | |
2,768 | -1.0 | 2,734 | 1,557,400 | 145,800 | 119,400 | 0.82 | |
2,797 | +2.9 | 2,771 | 1,186,600 | 145,000 | 90,000 | 0.62 | |
2,717 | -0.4 | 2,720 | 1,077,100 | 96,200 | 102,200 | 1.06 | |
2,727 | +2.2 | 2,714 | 1,104,400 | 104,800 | 103,900 | 0.99 |