38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,274 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,115 | 6,197 | 6,004 | 6,009 | -136 | -2.2 | 1,553,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,529 | +2.9 | 2,507 | 1,383,100 | 249,900 | 191,500 | 0.77 | |
2,457 | +1.0 | 2,464 | 1,728,800 | 234,000 | 220,000 | 0.94 | |
2,433 | -2.4 | 2,411 | 4,684,400 | 227,800 | 273,900 | 1.20 | |
2,493 | -1.4 | 2,505 | 1,585,200 | 274,100 | 158,000 | 0.58 | |
2,529 | -2.2 | 2,542 | 1,299,900 | 281,400 | 131,400 | 0.47 | |
2,587 | +1.9 | 2,568 | 1,416,500 | 296,200 | 112,100 | 0.38 | |
2,538 | -4.6 | 2,658 | 2,523,600 | 311,500 | 134,200 | 0.43 | |
2,661 | 0.0 | 2,633 | 422,500 | - | - | - | |
2,660 | +1.7 | 2,620 | 1,912,400 | 350,800 | 81,000 | 0.23 | |
2,615 | -7.7 | 2,714 | 2,950,700 | 459,000 | 74,600 | 0.16 | |
2,832 | -2.5 | 2,832 | 2,089,400 | 555,700 | 71,600 | 0.13 | |
2,905 | +2.8 | 2,854 | 2,552,500 | 590,700 | 75,000 | 0.13 | |
2,826 | +1.3 | 2,794 | 2,928,600 | 524,200 | 87,000 | 0.17 | |
2,789 | +2.9 | 2,736 | 2,230,500 | 503,900 | 102,800 | 0.20 | |
2,710 | +3.9 | 2,660 | 3,480,100 | 491,000 | 108,100 | 0.22 | |
2,609 | +18.5 | 2,433 | 4,952,100 | 371,900 | 144,600 | 0.39 | |
2,201 | +7.2 | 2,143 | 2,627,800 | 277,400 | 252,100 | 0.91 | |
2,054 | -2.4 | 2,103 | 2,362,600 | 284,500 | 300,700 | 1.06 | |
2,105 | +1.5 | 2,083 | 2,405,300 | 318,900 | 312,400 | 0.98 | |
2,073 | -4.2 | 2,097 | 2,829,900 | 339,400 | 297,900 | 0.88 | |
2,163 | -3.5 | 2,186 | 2,816,100 | 413,300 | 286,900 | 0.69 | |
2,242 | -4.8 | 2,320 | 5,817,800 | 466,800 | 239,100 | 0.51 | |
2,354 | +4.9 | 2,326 | 5,437,500 | 4,375,200 | 323,400 | 0.07 | |
2,243 | +1.9 | 2,224 | 3,027,700 | 1,528,300 | 382,600 | 0.25 | |
2,201 | -1.6 | 2,216 | 2,578,800 | 773,300 | 410,300 | 0.53 | |
2,237 | -0.4 | 2,245 | 3,400,000 | 541,600 | 389,600 | 0.72 | |
2,245 | +1.6 | 2,200 | 1,959,400 | 460,100 | 389,200 | 0.85 | |
2,210 | -0.5 | 2,221 | 2,548,500 | 432,100 | 400,400 | 0.93 | |
2,221 | -12.0 | 2,322 | 4,939,200 | 420,600 | 406,600 | 0.97 | |
2,525 | - | 2,517 | 2,467,900 | 440,900 | 190,000 | 0.43 |