38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,274 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,115 | 6,197 | 6,004 | 6,009 | -136 | -2.2 | 1,553,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,085 | +3.4 | 4,029 | 1,934,500 | 1,047,300 | 57,300 | 0.05 | |
3,950 | +3.7 | 3,861 | 1,469,800 | 626,800 | 66,000 | 0.11 | |
3,810 | +3.5 | 3,799 | 1,617,800 | 361,000 | 81,700 | 0.23 | |
3,680 | +11.0 | 3,562 | 2,683,600 | 282,400 | 95,500 | 0.34 | |
3,315 | +1.4 | 3,278 | 1,241,200 | 239,100 | 162,400 | 0.68 | |
3,270 | -0.5 | 3,305 | 1,102,800 | 232,500 | 166,400 | 0.72 | |
3,285 | -0.3 | 3,295 | 869,700 | 233,500 | 162,400 | 0.70 | |
3,295 | +2.2 | 3,273 | 826,000 | 236,600 | 151,100 | 0.64 | |
3,225 | -0.8 | 3,250 | 816,600 | 239,800 | 156,600 | 0.65 | |
3,250 | -1.8 | 3,253 | 688,600 | 221,200 | 156,000 | 0.71 | |
3,310 | -1.5 | 3,358 | 778,100 | 234,200 | 126,700 | 0.54 | |
3,360 | -0.9 | 3,345 | 1,019,900 | 255,200 | 132,600 | 0.52 | |
3,390 | -0.4 | 3,402 | 1,123,200 | 287,500 | 131,600 | 0.46 | |
3,405 | 0.0 | 3,387 | 1,098,000 | 288,800 | 113,900 | 0.39 | |
3,405 | -6.3 | 3,485 | 1,585,200 | 322,200 | 101,400 | 0.31 | |
3,635 | +2.5 | 3,605 | 1,237,400 | 353,400 | 63,300 | 0.18 | |
3,545 | +8.4 | 3,459 | 2,067,100 | 342,000 | 69,700 | 0.20 | |
3,270 | -6.2 | 3,372 | 2,474,600 | 372,100 | 105,900 | 0.28 | |
3,485 | -4.7 | 3,605 | 1,360,300 | 450,400 | 57,600 | 0.13 | |
3,655 | -2.4 | 3,657 | 2,199,700 | 489,500 | 37,300 | 0.08 | |
3,745 | -0.8 | 3,734 | 1,094,200 | 511,200 | 33,800 | 0.07 | |
3,775 | +1.8 | 3,710 | 1,547,600 | 515,500 | 41,400 | 0.08 | |
3,710 | +3.5 | 3,630 | 2,255,600 | 510,700 | 33,100 | 0.06 | |
3,585 | -2.3 | 3,534 | 7,834,000 | 510,600 | 41,700 | 0.08 | |
3,670 | +1.8 | 3,629 | 2,019,700 | 3,779,000 | 85,300 | 0.02 | |
3,605 | +2.3 | 3,563 | 2,602,200 | 2,720,800 | 83,900 | 0.03 | |
3,525 | -1.1 | 3,517 | 2,362,000 | 1,652,100 | 92,100 | 0.06 | |
3,565 | +0.3 | 3,604 | 1,725,100 | 789,500 | 74,800 | 0.09 | |
3,555 | -3.5 | 3,576 | 1,100,100 | 640,200 | 93,800 | 0.15 | |
3,685 | +2.9 | 3,595 | 1,381,800 | 601,600 | 63,500 | 0.11 |