40,406.35 | +238.28 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | 0.01% | 0.12% | 0.59% |
52週高値 | 605 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 605 | 昨年来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 452 | 452 | -6 | -1.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 460 | 454 | 458 | +4 | +0.9 | 14,400 | |
452 | 456 | 452 | 454 | 0 | 0.0 | 12,300 | |
457 | 459 | 450 | 454 | -3 | -0.7 | 35,400 | |
460 | 460 | 453 | 457 | -2 | -0.4 | 27,700 | |
461 | 464 | 448 | 459 | -10 | -2.1 | 103,900 | |
440 | 508 | 435 | 469 | +32 | +7.3 | 480,200 | |
439 | 441 | 433 | 437 | -2 | -0.5 | 14,000 | |
441 | 441 | 433 | 439 | +8 | +1.9 | 26,100 | |
435 | 437 | 431 | 431 | -4 | -0.9 | 11,100 | |
438 | 442 | 427 | 435 | -1 | -0.2 | 18,100 | |
442 | 442 | 434 | 436 | -2 | -0.5 | 9,100 | |
431 | 438 | 423 | 438 | +8 | +1.9 | 16,900 | |
427 | 435 | 423 | 430 | -2 | -0.5 | 12,200 | |
430 | 434 | 428 | 432 | 0 | 0.0 | 6,500 | |
430 | 435 | 422 | 432 | +4 | +0.9 | 32,800 | |
419 | 430 | 416 | 428 | +8 | +1.9 | 32,000 | |
417 | 421 | 407 | 420 | -3 | -0.7 | 53,200 | |
432 | 435 | 415 | 423 | -9 | -2.1 | 62,700 | |
436 | 438 | 432 | 432 | -4 | -0.9 | 15,500 | |
437 | 442 | 436 | 436 | +1 | +0.2 | 21,900 | |
445 | 445 | 433 | 435 | -5 | -1.1 | 31,700 | |
448 | 451 | 439 | 440 | -8 | -1.8 | 50,500 | |
462 | 462 | 446 | 448 | -16 | -3.4 | 95,600 | |
475 | 476 | 462 | 464 | -8 | -1.7 | 87,300 | |
479 | 483 | 472 | 472 | -3 | -0.6 | 56,600 | |
478 | 483 | 471 | 475 | +4 | +0.8 | 56,500 | |
465 | 481 | 460 | 471 | +12 | +2.6 | 63,900 | |
451 | 466 | 451 | 459 | +8 | +1.8 | 82,100 | |
478 | 512 | 444 | 451 | -27 | -5.6 | 409,900 |