37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 605 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 427 | 424 | 426 | +1 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 442 | 427 | 435 | -1 | -0.2 | 18,100 | |
442 | 442 | 434 | 436 | -2 | -0.5 | 9,100 | |
431 | 438 | 423 | 438 | +8 | +1.9 | 16,900 | |
427 | 435 | 423 | 430 | -2 | -0.5 | 12,200 | |
430 | 434 | 428 | 432 | 0 | 0.0 | 6,500 | |
430 | 435 | 422 | 432 | +4 | +0.9 | 32,800 | |
419 | 430 | 416 | 428 | +8 | +1.9 | 32,000 | |
417 | 421 | 407 | 420 | -3 | -0.7 | 53,200 | |
432 | 435 | 415 | 423 | -9 | -2.1 | 62,700 | |
436 | 438 | 432 | 432 | -4 | -0.9 | 15,500 | |
437 | 442 | 436 | 436 | +1 | +0.2 | 21,900 | |
445 | 445 | 433 | 435 | -5 | -1.1 | 31,700 | |
448 | 451 | 439 | 440 | -8 | -1.8 | 50,500 | |
462 | 462 | 446 | 448 | -16 | -3.4 | 95,600 | |
475 | 476 | 462 | 464 | -8 | -1.7 | 87,300 | |
479 | 483 | 472 | 472 | -3 | -0.6 | 56,600 | |
478 | 483 | 471 | 475 | +4 | +0.8 | 56,500 | |
465 | 481 | 460 | 471 | +12 | +2.6 | 63,900 | |
451 | 466 | 451 | 459 | +8 | +1.8 | 82,100 | |
478 | 512 | 444 | 451 | -27 | -5.6 | 409,900 | |
475 | 522 | 475 | 478 | +19 | +4.1 | 413,800 | |
504 | 509 | 446 | 459 | -72 | -13.6 | 707,400 | |
540 | 605 | 521 | 531 | +21 | +4.1 | 3,232,400 | |
446 | 510 | 445 | 510 | +80 | +18.6 | 1,527,400 | |
433 | 487 | 428 | 430 | +30 | +7.5 | 833,600 | |
384 | 400 | 383 | 400 | +15 | +3.9 | 19,600 | |
384 | 386 | 383 | 385 | +1 | +0.3 | 4,900 | |
385 | 386 | 384 | 384 | -1 | -0.3 | 4,200 | |
382 | 386 | 381 | 385 | +2 | +0.5 | 6,100 | |
380 | 383 | 380 | 383 | +3 | +0.8 | 3,300 |