38,460.08 | +907.92 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.00% | 0.69% | -0.74% |
52週高値 | 605 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 425 | 426 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 345 | 311 | 312 | -14 | -4.3 | 504,300 | |
292 | 354 | 292 | 326 | +38 | +13.2 | 979,300 | |
290 | 295 | 287 | 288 | +1 | +0.3 | 30,400 | |
286 | 292 | 286 | 287 | +1 | +0.3 | 18,200 | |
289 | 295 | 285 | 286 | -3 | -1.0 | 33,700 | |
292 | 293 | 288 | 289 | -1 | -0.3 | 5,300 | |
291 | 293 | 290 | 290 | -2 | -0.7 | 2,400 | |
292 | 294 | 291 | 292 | 0 | 0.0 | 4,200 | |
291 | 299 | 288 | 292 | -2 | -0.7 | 20,600 | |
290 | 298 | 290 | 294 | +4 | +1.4 | 3,800 | |
294 | 297 | 290 | 290 | -4 | -1.4 | 5,200 | |
290 | 294 | 287 | 294 | +2 | +0.7 | 16,000 | |
292 | 306 | 286 | 292 | -3 | -1.0 | 66,000 | |
290 | 301 | 288 | 295 | +7 | +2.4 | 43,300 | |
286 | 291 | 286 | 288 | -2 | -0.7 | 7,800 | |
285 | 290 | 285 | 290 | +5 | +1.8 | 13,100 | |
285 | 286 | 283 | 285 | +1 | +0.4 | 8,000 | |
284 | 284 | 284 | 284 | +1 | +0.4 | 1,200 | |
285 | 285 | 283 | 283 | -2 | -0.7 | 4,400 | |
284 | 285 | 284 | 285 | 0 | 0.0 | 3,200 | |
284 | 287 | 282 | 285 | +1 | +0.4 | 10,700 | |
282 | 284 | 281 | 284 | +2 | +0.7 | 3,600 | |
281 | 283 | 281 | 282 | +1 | +0.4 | 3,300 | |
281 | 282 | 279 | 281 | 0 | 0.0 | 3,500 | |
284 | 285 | 281 | 281 | -1 | -0.4 | 4,800 | |
282 | 283 | 280 | 282 | -1 | -0.4 | 18,200 | |
281 | 283 | 281 | 283 | +2 | +0.7 | 5,900 | |
281 | 282 | 280 | 281 | 0 | 0.0 | 3,500 | |
281 | 281 | 280 | 281 | +1 | +0.4 | 800 | |
281 | 282 | 280 | 280 | -1 | -0.4 | 5,300 |