37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 605 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 428 | 423 | 425 | -1 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 348 | 349 | -2 | -0.6 | 2,100 | |
346 | 351 | 345 | 351 | +7 | +2.0 | 8,100 | |
344 | 345 | 344 | 344 | 0 | 0.0 | 2,400 | |
346 | 347 | 343 | 344 | -4 | -1.1 | 5,100 | |
347 | 348 | 346 | 348 | +2 | +0.6 | 2,900 | |
349 | 349 | 345 | 346 | -4 | -1.1 | 3,800 | |
350 | 351 | 345 | 350 | -1 | -0.3 | 8,500 | |
350 | 351 | 350 | 351 | 0 | 0.0 | 4,000 | |
354 | 354 | 349 | 351 | +1 | +0.3 | 6,300 | |
350 | 351 | 350 | 350 | -1 | -0.3 | 6,900 | |
355 | 355 | 349 | 351 | -1 | -0.3 | 6,800 | |
353 | 353 | 349 | 352 | +3 | +0.9 | 4,300 | |
352 | 352 | 348 | 349 | -1 | -0.3 | 4,400 | |
348 | 350 | 347 | 350 | +1 | +0.3 | 2,700 | |
349 | 349 | 347 | 349 | +1 | +0.3 | 3,200 | |
350 | 351 | 348 | 348 | 0 | 0.0 | 2,700 | |
350 | 350 | 348 | 348 | -2 | -0.6 | 2,900 | |
349 | 350 | 348 | 350 | +2 | +0.6 | 3,300 | |
348 | 349 | 347 | 348 | 0 | 0.0 | 4,000 | |
349 | 349 | 347 | 348 | +1 | +0.3 | 2,600 | |
350 | 350 | 346 | 347 | +1 | +0.3 | 5,700 | |
346 | 350 | 346 | 346 | 0 | 0.0 | 5,000 | |
347 | 349 | 346 | 346 | -1 | -0.3 | 2,800 | |
348 | 348 | 347 | 347 | 0 | 0.0 | 900 | |
348 | 349 | 347 | 347 | -3 | -0.9 | 3,500 | |
348 | 350 | 345 | 350 | +5 | +1.4 | 6,400 | |
349 | 349 | 344 | 345 | -4 | -1.1 | 7,100 | |
342 | 349 | 342 | 349 | -1 | -0.3 | 34,200 | |
348 | 351 | 347 | 350 | +1 | +0.3 | 2,600 | |
350 | 351 | 347 | 349 | -1 | -0.3 | 3,700 |