37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 605 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 429 | 422 | 426 | +3 | +0.7 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 282 | 280 | 281 | 0 | 0.0 | 5,100 | |
283 | 283 | 280 | 281 | -2 | -0.7 | 11,000 | |
282 | 283 | 282 | 283 | +1 | +0.4 | 1,600 | |
284 | 284 | 282 | 282 | -2 | -0.7 | 9,900 | |
284 | 286 | 284 | 284 | 0 | 0.0 | 14,900 | |
287 | 287 | 284 | 284 | -2 | -0.7 | 15,200 | |
287 | 287 | 286 | 286 | -1 | -0.3 | 8,600 | |
287 | 287 | 285 | 287 | 0 | 0.0 | 7,800 | |
286 | 287 | 286 | 287 | 0 | 0.0 | 1,000 | |
287 | 287 | 286 | 287 | +1 | +0.3 | 2,000 | |
286 | 287 | 286 | 286 | 0 | 0.0 | 2,900 | |
287 | 287 | 286 | 286 | -1 | -0.3 | 2,300 | |
288 | 288 | 286 | 287 | -1 | -0.3 | 8,300 | |
288 | 289 | 287 | 288 | 0 | 0.0 | 5,000 | |
289 | 290 | 285 | 288 | -3 | -1.0 | 9,600 | |
290 | 291 | 289 | 291 | 0 | 0.0 | 12,600 | |
290 | 291 | 289 | 291 | 0 | 0.0 | 5,900 | |
289 | 291 | 289 | 291 | +2 | +0.7 | 3,700 | |
291 | 291 | 289 | 289 | -1 | -0.3 | 4,700 | |
291 | 292 | 290 | 290 | -1 | -0.3 | 3,000 | |
291 | 291 | 289 | 291 | 0 | 0.0 | 4,600 | |
289 | 291 | 289 | 291 | 0 | 0.0 | 2,100 | |
291 | 291 | 289 | 291 | 0 | 0.0 | 1,800 | |
290 | 291 | 289 | 291 | +2 | +0.7 | 7,000 | |
289 | 290 | 289 | 289 | 0 | 0.0 | 900 | |
289 | 289 | 289 | 289 | 0 | 0.0 | 3,000 | |
291 | 291 | 289 | 289 | 0 | 0.0 | 2,900 | |
289 | 290 | 289 | 289 | -1 | -0.3 | 1,100 | |
290 | 290 | 289 | 290 | 0 | 0.0 | 3,800 | |
291 | 291 | 290 | 290 | - | - | 2,000 |