38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,620 | 3,550 | 3,620 | +120 | +3.4 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135 | -0.9 | 3,157 | 1,400 | 0 | 3,500 | - | |
3,165 | +0.2 | 3,164 | 1,900 | 0 | 3,600 | - | |
3,160 | +8.3 | 3,104 | 500 | 0 | 2,400 | - | |
2,918 | 0.0 | 2,920 | 200 | 0 | 2,400 | - | |
2,918 | -3.5 | 2,910 | 200 | 0 | 2,400 | - | |
3,025 | - | 2,995 | 200 | 0 | 2,400 | - | |
3,025 | - | - | 0 | 0 | 2,400 | - | |
3,025 | -0.3 | 3,018 | 700 | 0 | 2,400 | - | |
3,035 | -7.9 | 3,030 | 400 | 0 | 50,000 | - | |
3,295 | +10.9 | 3,300 | 100 | 0 | 49,900 | - | |
2,970 | -4.5 | 3,093 | 800 | 0 | 49,900 | - | |
3,110 | +9.5 | 3,005 | 2,200 | 0 | 49,900 | - | |
2,841 | -1.5 | 2,840 | 200 | 0 | 50,200 | - | |
2,885 | -3.1 | 2,916 | 300 | 0 | 50,000 | - | |
2,976 | -4.6 | 2,988 | 3,000 | 0 | 50,300 | - | |
3,120 | -1.6 | 3,229 | 1,100 | 0 | 49,100 | - | |
3,170 | - | 3,162 | 1,800 | 0 | 49,500 | - | |
3,125 | - | - | 0 | 0 | 48,900 | - | |
3,125 | - | 3,113 | 1,000 | 0 | 48,900 | - | |
3,240 | - | - | 0 | 0 | 48,900 | - | |
3,240 | +1.2 | 3,196 | 800 | 0 | 48,900 | - | |
3,200 | +0.9 | 3,180 | 48,800 | 0 | 48,600 | - | |
3,170 | - | 3,170 | 100 | 0 | 1,000 | - | |
3,215 | - | - | 0 | 0 | 1,000 | - | |
3,215 | -0.8 | 3,266 | 900 | 0 | 1,000 | - | |
3,240 | +2.2 | 3,134 | 1,500 | 0 | 1,700 | - | |
3,170 | - | 3,078 | 2,700 | 0 | 1,000 | - | |
3,075 | - | - | 0 | 0 | 1,000 | - | |
3,075 | -6.5 | 3,019 | 1,700 | - | - | - | |
3,290 | +9.3 | 3,254 | 700 | 0 | 1,000 | - |