38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,620 | 3,550 | 3,620 | +120 | +3.4 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,705 | - | 3,706 | 900 | 0 | 5,900 | - | |
3,780 | - | - | 0 | 0 | 6,500 | - | |
3,780 | -0.3 | 3,785 | 900 | 0 | 6,500 | - | |
3,790 | +0.3 | 3,791 | 1,000 | 0 | 6,900 | - | |
3,780 | +3.8 | 3,746 | 3,000 | 0 | 6,900 | - | |
3,640 | -1.4 | 3,640 | 100 | 0 | 6,600 | - | |
3,690 | -0.3 | 3,690 | 300 | - | - | - | |
3,700 | -0.8 | 3,700 | 100 | 0 | 6,600 | - | |
3,730 | +6.0 | 3,610 | 1,000 | 0 | 6,600 | - | |
3,520 | 0.0 | 3,520 | 200 | 0 | 5,700 | - | |
3,520 | 0.0 | 3,520 | 100 | 0 | 5,600 | - | |
3,520 | +3.2 | 3,468 | 1,000 | 0 | 5,500 | - | |
3,410 | - | 3,521 | 1,100 | 0 | 5,600 | - | |
3,695 | - | - | 0 | 0 | 5,700 | - | |
3,695 | - | - | 0 | 0 | 5,700 | - | |
3,695 | 0.0 | 3,698 | 600 | 0 | 5,700 | - | |
3,695 | +4.1 | 3,659 | 1,000 | 0 | 5,800 | - | |
3,550 | +7.1 | 3,432 | 1,400 | 0 | 5,400 | - | |
3,315 | -5.7 | 3,375 | 800 | 0 | 4,600 | - | |
3,515 | +4.1 | 3,439 | 1,000 | 0 | 4,800 | - | |
3,375 | - | 3,338 | 1,700 | 0 | 4,900 | - | |
3,500 | - | - | 0 | 0 | 3,500 | - | |
3,500 | - | - | 0 | 0 | 4,200 | - | |
3,500 | +6.1 | 3,451 | 1,600 | 0 | 4,400 | - | |
3,300 | +4.8 | 3,227 | 400 | 0 | 4,300 | - | |
3,150 | -3.1 | 3,234 | 1,000 | 0 | 4,100 | - | |
3,250 | - | 3,250 | 400 | 0 | 3,700 | - | |
3,390 | - | - | 0 | 0 | 3,800 | - | |
3,390 | +2.0 | 3,421 | 800 | 0 | 3,800 | - | |
3,325 | +6.1 | 3,307 | 400 | 0 | 3,700 | - |