38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,620 | 3,550 | 3,620 | +120 | +3.4 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,355 | -0.1 | 3,352 | 1,100 | 0 | 5,200 | - | |
3,360 | +0.1 | 3,360 | 100 | 0 | 5,200 | - | |
3,355 | +2.3 | 3,451 | 700 | 0 | 5,300 | - | |
3,280 | -1.1 | 3,287 | 2,000 | 0 | 5,200 | - | |
3,315 | -0.2 | 3,311 | 700 | 0 | 5,000 | - | |
3,320 | +2.2 | 3,267 | 1,700 | 0 | 6,200 | - | |
3,250 | +2.5 | 3,224 | 1,200 | 0 | 5,200 | - | |
3,170 | -4.8 | 3,346 | 1,500 | - | - | - | |
3,330 | +2.0 | 3,154 | 2,200 | 0 | 5,700 | - | |
3,265 | -5.6 | 3,294 | 500 | 0 | 5,100 | - | |
3,460 | -7.7 | 3,538 | 1,000 | 0 | 5,000 | - | |
3,750 | 0.0 | 3,750 | 400 | 0 | 4,600 | - | |
3,750 | +1.8 | 3,746 | 300 | 0 | 4,800 | - | |
3,685 | +0.7 | 3,682 | 400 | 0 | 4,600 | - | |
3,660 | - | 3,675 | 700 | 0 | 4,600 | - | |
3,795 | - | - | 0 | 0 | 4,500 | - | |
3,795 | +5.1 | 3,708 | 800 | 0 | 4,500 | - | |
3,610 | -4.5 | 3,700 | 2,100 | 0 | 4,500 | - | |
3,780 | -0.3 | 3,781 | 2,200 | 0 | 4,100 | - | |
3,790 | -1.7 | 3,797 | 2,100 | 0 | 3,800 | - | |
3,855 | +0.7 | 3,855 | 1,500 | 0 | 2,800 | - | |
3,830 | +1.1 | 3,792 | 1,500 | 0 | 2,800 | - | |
3,790 | 0.0 | 3,790 | 100 | 0 | 3,100 | - | |
3,790 | +0.5 | 3,775 | 2,000 | 0 | 9,300 | - | |
3,770 | +0.5 | 3,780 | 1,800 | 0 | 9,300 | - | |
3,750 | -1.1 | 3,740 | 2,000 | 0 | 9,300 | - | |
3,790 | +1.9 | 3,683 | 1,400 | 0 | 8,200 | - | |
3,720 | -0.3 | 3,720 | 300 | 0 | 8,000 | - | |
3,730 | -0.9 | 3,732 | 2,000 | 0 | 40,500 | - | |
3,765 | - | 3,792 | 2,400 | 0 | 40,500 | - |