38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,620 | 3,550 | 3,620 | +120 | +3.4 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,410 | +0.9 | 3,410 | 100 | 0 | 48,400 | - | |
3,380 | -3.7 | 3,499 | 1,800 | 0 | 48,400 | - | |
3,510 | +1.7 | 3,504 | 1,200 | 0 | 49,000 | - | |
3,450 | - | 3,450 | 200 | 0 | 48,700 | - | |
3,445 | - | - | 0 | 0 | 48,700 | - | |
3,445 | -2.8 | 3,462 | 1,200 | 0 | 48,700 | - | |
3,545 | +4.3 | 3,459 | 1,400 | 0 | 48,600 | - | |
3,400 | - | 3,445 | 1,100 | 0 | 48,800 | - | |
3,450 | - | - | 0 | 0 | 49,400 | - | |
3,450 | +0.9 | 3,450 | 200 | 0 | 49,400 | - | |
3,420 | - | 3,451 | 900 | 0 | 49,400 | - | |
3,500 | - | - | 0 | 0 | 49,400 | - | |
3,500 | - | 3,500 | 400 | 0 | 49,400 | - | |
3,595 | - | - | 0 | 0 | 49,300 | - | |
3,595 | +2.7 | 3,527 | 400 | - | - | - | |
3,500 | - | 3,495 | 200 | 0 | 49,400 | - | |
3,485 | - | - | 0 | 0 | 49,300 | - | |
3,485 | - | - | 0 | 0 | 49,300 | - | |
3,485 | 0.0 | 3,485 | 47,100 | 0 | 49,300 | - | |
3,485 | +2.5 | 3,443 | 900 | 0 | 2,200 | - | |
3,400 | 0.0 | 3,400 | 100 | 0 | 2,200 | - | |
3,400 | 0.0 | 3,400 | 2,000 | 0 | 3,200 | - | |
3,400 | -2.9 | 3,400 | 200 | 0 | 3,200 | - | |
3,500 | - | 3,508 | 900 | 0 | 3,100 | - | |
3,415 | - | - | 0 | 0 | 3,100 | - | |
3,415 | - | - | 0 | 0 | 50,200 | - | |
3,415 | -2.0 | 3,415 | 200 | 0 | 50,200 | - | |
3,485 | +0.9 | 3,535 | 800 | 0 | 50,200 | - | |
3,455 | 0.0 | 3,460 | 100 | 0 | 50,400 | - | |
3,455 | - | 3,430 | 200 | 0 | 50,400 | - |