37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 769 | 769 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 781 | 774 | 778 | -2 | -0.3 | 4,000 | |
777 | 789 | 775 | 780 | +1 | +0.1 | 4,500 | |
771 | 790 | 758 | 779 | +9 | +1.2 | 10,200 | |
771 | 781 | 770 | 770 | -7 | -0.9 | 3,900 | |
795 | 795 | 762 | 777 | -18 | -2.3 | 6,700 | |
795 | 800 | 765 | 795 | +7 | +0.9 | 30,300 | |
746 | 788 | 741 | 788 | -29 | -3.5 | 77,800 | |
809 | 885 | 809 | 817 | +9 | +1.1 | 74,800 | |
828 | 828 | 800 | 808 | -2 | -0.2 | 13,400 | |
792 | 819 | 788 | 810 | +16 | +2.0 | 20,900 | |
777 | 796 | 777 | 794 | +19 | +2.5 | 14,200 | |
763 | 775 | 761 | 775 | +14 | +1.8 | 4,300 | |
757 | 766 | 757 | 761 | +4 | +0.5 | 2,100 | |
755 | 760 | 755 | 757 | +4 | +0.5 | 1,600 | |
754 | 755 | 750 | 753 | +1 | +0.1 | 1,700 | |
754 | 754 | 750 | 752 | -2 | -0.3 | 1,700 | |
756 | 756 | 752 | 754 | +2 | +0.3 | 300 | |
743 | 752 | 743 | 752 | +9 | +1.2 | 700 | |
740 | 750 | 740 | 743 | +3 | +0.4 | 1,600 | |
741 | 741 | 740 | 740 | 0 | 0.0 | 300 | |
742 | 745 | 740 | 740 | -1 | -0.1 | 1,700 | |
742 | 743 | 741 | 741 | -4 | -0.5 | 600 | |
745 | 745 | 744 | 745 | 0 | 0.0 | 1,700 | |
748 | 748 | 745 | 745 | -3 | -0.4 | 700 | |
742 | 749 | 742 | 748 | +2 | +0.3 | 8,000 | |
742 | 747 | 739 | 746 | +8 | +1.1 | 1,400 | |
736 | 741 | 736 | 738 | +1 | +0.1 | 600 | |
736 | 737 | 736 | 737 | -1 | -0.1 | 500 | |
742 | 743 | 735 | 738 | -3 | -0.4 | 3,000 | |
747 | 747 | 740 | 741 | -6 | -0.8 | 500 |