38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 766 | 765 | 765 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 761 | 754 | 761 | +7 | +0.9 | 600 | |
759 | 763 | 751 | 754 | -11 | -1.4 | 3,500 | |
762 | 770 | 757 | 765 | -1 | -0.1 | 2,400 | |
769 | 769 | 764 | 766 | -3 | -0.4 | 1,300 | |
755 | 781 | 755 | 769 | +16 | +2.1 | 4,300 | |
755 | 755 | 752 | 753 | -1 | -0.1 | 3,100 | |
760 | 760 | 754 | 754 | -5 | -0.7 | 3,200 | |
759 | 762 | 759 | 759 | 0 | 0.0 | 900 | |
767 | 767 | 757 | 759 | -6 | -0.8 | 800 | |
750 | 770 | 750 | 765 | +13 | +1.7 | 5,900 | |
747 | 752 | 747 | 752 | +6 | +0.8 | 1,800 | |
745 | 752 | 745 | 746 | -4 | -0.5 | 2,600 | |
748 | 752 | 745 | 750 | -5 | -0.7 | 3,400 | |
755 | 767 | 750 | 755 | +2 | +0.3 | 8,900 | |
750 | 780 | 749 | 753 | +2 | +0.3 | 11,200 | |
776 | 776 | 746 | 751 | -20 | -2.6 | 13,900 | |
820 | 835 | 741 | 771 | -24 | -3.0 | 121,500 | |
761 | 795 | 748 | 795 | +40 | +5.3 | 22,500 | |
743 | 755 | 743 | 755 | +10 | +1.3 | 2,900 | |
744 | 745 | 741 | 745 | 0 | 0.0 | 1,400 | |
737 | 745 | 736 | 745 | +8 | +1.1 | 1,700 | |
740 | 744 | 737 | 737 | -3 | -0.4 | 1,500 | |
740 | 741 | 735 | 740 | 0 | 0.0 | 1,200 | |
743 | 745 | 739 | 740 | 0 | 0.0 | 900 | |
740 | 750 | 737 | 740 | +5 | +0.7 | 1,100 | |
735 | 736 | 735 | 735 | +1 | +0.1 | 1,100 | |
738 | 740 | 734 | 734 | +2 | +0.3 | 900 | |
731 | 733 | 731 | 732 | +1 | +0.1 | 500 | |
731 | 735 | 730 | 731 | -8 | -1.1 | 800 | |
735 | 740 | 730 | 739 | +4 | +0.5 | 2,600 |