37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 766 | 766 | 766 | -2 | -0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 736 | 734 | 734 | -8 | -1.1 | 900 | |
734 | 744 | 734 | 742 | +5 | +0.7 | 900 | |
750 | 750 | 736 | 737 | +2 | +0.3 | 1,100 | |
741 | 742 | 735 | 735 | -6 | -0.8 | 400 | |
741 | 742 | 741 | 741 | 0 | 0.0 | 400 | |
753 | 753 | 739 | 741 | -14 | -1.9 | 700 | |
725 | 755 | 723 | 755 | +30 | +4.1 | 4,400 | |
725 | 725 | 721 | 725 | +2 | +0.3 | 1,100 | |
741 | 743 | 721 | 723 | -17 | -2.3 | 7,400 | |
732 | 740 | 732 | 740 | +6 | +0.8 | 1,000 | |
741 | 741 | 733 | 734 | -7 | -0.9 | 1,300 | |
742 | 744 | 741 | 741 | 0 | 0.0 | 900 | |
741 | 753 | 740 | 741 | 0 | 0.0 | 2,800 | |
748 | 748 | 741 | 741 | -4 | -0.5 | 1,800 | |
744 | 746 | 743 | 745 | -1 | -0.1 | 900 | |
750 | 755 | 746 | 746 | +1 | +0.1 | 1,200 | |
745 | 757 | 745 | 745 | 0 | 0.0 | 600 | |
750 | 760 | 745 | 745 | -6 | -0.8 | 7,000 | |
757 | 757 | 751 | 751 | -3 | -0.4 | 500 | |
760 | 761 | 753 | 754 | +1 | +0.1 | 700 | |
764 | 765 | 753 | 753 | -9 | -1.2 | 2,100 | |
745 | 762 | 745 | 762 | +4 | +0.5 | 1,800 | |
765 | 765 | 758 | 758 | -4 | -0.5 | 800 | |
760 | 764 | 760 | 762 | +3 | +0.4 | 600 | |
758 | 759 | 752 | 759 | +8 | +1.1 | 1,100 | |
754 | 760 | 750 | 751 | -3 | -0.4 | 1,200 | |
745 | 765 | 745 | 754 | +7 | +0.9 | 3,500 | |
750 | 750 | 744 | 747 | +1 | +0.1 | 600 | |
748 | 757 | 746 | 746 | 0 | 0.0 | 1,900 | |
743 | 757 | 743 | 746 | +3 | +0.4 | 1,700 |