38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 767 | 765 | 766 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 744 | 747 | +1 | +0.1 | 600 | |
748 | 757 | 746 | 746 | 0 | 0.0 | 1,900 | |
743 | 757 | 743 | 746 | +3 | +0.4 | 1,700 | |
738 | 744 | 736 | 743 | +1 | +0.1 | 1,800 | |
752 | 752 | 742 | 742 | -13 | -1.7 | 2,300 | |
755 | 758 | 752 | 755 | +1 | +0.1 | 1,400 | |
745 | 762 | 742 | 754 | +6 | +0.8 | 6,100 | |
753 | 753 | 741 | 748 | -3 | -0.4 | 4,200 | |
759 | 765 | 748 | 751 | -6 | -0.8 | 5,800 | |
756 | 762 | 756 | 757 | -3 | -0.4 | 2,100 | |
767 | 767 | 757 | 760 | -4 | -0.5 | 5,200 | |
766 | 768 | 759 | 764 | -8 | -1.0 | 5,400 | |
775 | 777 | 762 | 772 | -14 | -1.8 | 6,000 | |
823 | 824 | 780 | 786 | -67 | -7.9 | 27,200 | |
784 | 854 | 780 | 853 | +76 | +9.8 | 26,500 | |
770 | 784 | 769 | 777 | +16 | +2.1 | 1,600 | |
767 | 767 | 761 | 761 | +1 | +0.1 | 500 | |
761 | 761 | 760 | 760 | +8 | +1.1 | 400 | |
752 | 752 | 752 | 752 | -10 | -1.3 | 100 | |
760 | 762 | 754 | 762 | -2 | -0.3 | 1,500 | |
762 | 769 | 762 | 764 | -6 | -0.8 | 700 | |
770 | 770 | 755 | 770 | -3 | -0.4 | 2,000 | |
777 | 778 | 769 | 773 | -3 | -0.4 | 2,100 | |
772 | 777 | 772 | 776 | +4 | +0.5 | 1,200 | |
764 | 772 | 764 | 772 | +2 | +0.3 | 300 | |
760 | 770 | 760 | 770 | +11 | +1.4 | 1,200 | |
757 | 759 | 755 | 759 | +4 | +0.5 | 400 | |
752 | 755 | 741 | 755 | - | - | 800 | |
- | - | - | 743 | - | - | 0 | |
756 | 756 | 743 | 743 | -13 | -1.7 | 500 |