37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 769 | 769 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 733 | 747 | -2 | -0.3 | 3,500 | |
749 | 752 | 749 | 749 | +1 | +0.1 | 900 | |
749 | 752 | 748 | 748 | 0 | 0.0 | 1,200 | |
746 | 751 | 745 | 748 | +3 | +0.4 | 1,400 | |
745 | 749 | 744 | 745 | 0 | 0.0 | 2,400 | |
737 | 746 | 737 | 745 | +8 | +1.1 | 3,700 | |
743 | 743 | 735 | 737 | -6 | -0.8 | 3,200 | |
752 | 752 | 721 | 743 | -9 | -1.2 | 10,300 | |
752 | 753 | 747 | 752 | 0 | 0.0 | 3,100 | |
750 | 752 | 744 | 752 | +1 | +0.1 | 3,500 | |
749 | 756 | 749 | 751 | -17 | -2.2 | 2,800 | |
780 | 780 | 764 | 768 | +8 | +1.1 | 5,200 | |
763 | 765 | 760 | 760 | -4 | -0.5 | 2,200 | |
775 | 775 | 760 | 764 | -4 | -0.5 | 5,200 | |
772 | 776 | 767 | 768 | -6 | -0.8 | 2,200 | |
772 | 774 | 767 | 774 | +3 | +0.4 | 1,100 | |
770 | 778 | 770 | 771 | +2 | +0.3 | 4,900 | |
770 | 773 | 769 | 769 | -1 | -0.1 | 1,400 | |
768 | 771 | 765 | 770 | -5 | -0.6 | 700 | |
775 | 775 | 760 | 775 | +10 | +1.3 | 4,600 | |
766 | 775 | 765 | 765 | 0 | 0.0 | 3,400 | |
752 | 785 | 752 | 765 | +14 | +1.9 | 4,800 | |
752 | 757 | 750 | 751 | -2 | -0.3 | 3,300 | |
752 | 754 | 751 | 753 | 0 | 0.0 | 1,100 | |
755 | 756 | 753 | 753 | -4 | -0.5 | 1,100 | |
755 | 757 | 751 | 757 | -3 | -0.4 | 1,400 | |
760 | 760 | 748 | 760 | +5 | +0.7 | 2,800 | |
745 | 755 | 745 | 755 | +13 | +1.8 | 2,200 | |
751 | 751 | 742 | 742 | -4 | -0.5 | 6,300 | |
745 | 753 | 745 | 746 | -5 | -0.7 | 1,300 |