52週高値 | 934 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 899 | 891 | 899 | +1 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 910 | 907 | 910 | -1 | -0.1 | 1,000 | |
911 | 911 | 911 | 911 | -15 | -1.6 | 500 | |
911 | 927 | 911 | 926 | +15 | +1.6 | 1,200 | |
911 | 911 | 911 | 911 | -5 | -0.5 | 100 | |
918 | 918 | 912 | 916 | +2 | +0.2 | 300 | |
912 | 914 | 912 | 914 | +2 | +0.2 | 900 | |
920 | 920 | 912 | 912 | -4 | -0.4 | 600 | |
916 | 916 | 916 | 916 | -3 | -0.3 | 300 | |
913 | 919 | 907 | 919 | +6 | +0.7 | 600 | |
912 | 913 | 905 | 913 | +1 | +0.1 | 2,000 | |
918 | 918 | 912 | 912 | -3 | -0.3 | 1,200 | |
914 | 915 | 911 | 915 | +1 | +0.1 | 900 | |
913 | 914 | 911 | 914 | +2 | +0.2 | 1,400 | |
913 | 913 | 912 | 912 | -1 | -0.1 | 400 | |
914 | 914 | 913 | 913 | +2 | +0.2 | 200 | |
911 | 911 | 911 | 911 | 0 | 0.0 | 200 | |
911 | 911 | 911 | 911 | - | - | 200 | |
- | - | - | 911 | - | - | 0 | |
911 | 911 | 911 | 911 | +1 | +0.1 | 100 | |
916 | 916 | 910 | 910 | -5 | -0.5 | 1,200 | |
915 | 915 | 915 | 915 | 0 | 0.0 | 300 | |
912 | 915 | 912 | 915 | +9 | +1.0 | 500 | |
913 | 914 | 906 | 906 | -7 | -0.8 | 1,300 | |
911 | 913 | 907 | 913 | -2 | -0.2 | 700 | |
913 | 915 | 905 | 915 | +1 | +0.1 | 2,300 | |
915 | 915 | 909 | 914 | - | - | 1,100 | |
- | - | - | 914 | - | - | 0 | |
905 | 914 | 905 | 914 | - | - | 400 | |
- | - | - | 915 | - | - | 0 | |
- | - | - | 915 | - | - | 0 |