52週高値 | 934 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 896 | 896 | -3 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 925 | 922 | 925 | +3 | +0.3 | 400 | |
920 | 942 | 920 | 922 | 0 | 0.0 | 1,200 | |
925 | 925 | 922 | 922 | -4 | -0.4 | 700 | |
919 | 926 | 915 | 926 | - | - | 2,100 | |
- | - | - | 934 | - | - | 0 | |
- | - | - | 934 | - | - | 0 | |
915 | 935 | 915 | 934 | +14 | +1.5 | 1,000 | |
930 | 930 | 920 | 920 | -16 | -1.7 | 2,300 | |
934 | 936 | 934 | 936 | -12 | -1.3 | 200 | |
960 | 960 | 948 | 948 | -14 | -1.5 | 800 | |
945 | 962 | 939 | 962 | -13 | -1.3 | 2,200 | |
940 | 975 | 940 | 975 | - | - | 3,700 | |
- | - | - | 955 | - | - | 0 | |
935 | 955 | 935 | 955 | +5 | +0.5 | 600 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 300 | |
930 | 950 | 930 | 950 | +27 | +2.9 | 1,400 | |
935 | 935 | 923 | 923 | -12 | -1.3 | 1,400 | |
922 | 935 | 922 | 935 | 0 | 0.0 | 900 | |
928 | 935 | 928 | 935 | +6 | +0.6 | 2,500 | |
924 | 929 | 923 | 929 | +14 | +1.5 | 2,100 | |
923 | 923 | 915 | 915 | -3 | -0.3 | 600 | |
918 | 921 | 918 | 918 | 0 | 0.0 | 1,600 | |
916 | 918 | 916 | 918 | +2 | +0.2 | 700 | |
916 | 916 | 916 | 916 | - | - | 200 | |
- | - | - | 905 | - | - | 0 | |
- | - | - | 905 | - | - | 0 | |
905 | 905 | 905 | 905 | -11 | -1.2 | 700 | |
916 | 916 | 916 | 916 | - | - | 200 | |
- | - | - | 911 | - | - | 0 | |
911 | 911 | 911 | 911 | - | - | 200 |