52週高値 | 934 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 894 | 894 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 900 | 894 | 895 | -2 | -0.2 | 2,000 | |
896 | 902 | 896 | 897 | -2 | -0.2 | 700 | |
901 | 901 | 895 | 899 | -2 | -0.2 | 2,000 | |
896 | 901 | 896 | 901 | +5 | +0.6 | 400 | |
900 | 901 | 893 | 896 | -5 | -0.6 | 2,100 | |
898 | 901 | 894 | 901 | +6 | +0.7 | 1,400 | |
899 | 905 | 895 | 895 | -10 | -1.1 | 1,400 | |
897 | 905 | 897 | 905 | -2 | -0.2 | 400 | |
894 | 907 | 894 | 907 | +7 | +0.8 | 1,300 | |
902 | 905 | 900 | 900 | -2 | -0.2 | 1,300 | |
894 | 902 | 894 | 902 | +5 | +0.6 | 900 | |
902 | 907 | 894 | 897 | -4 | -0.4 | 3,800 | |
901 | 907 | 900 | 901 | -4 | -0.4 | 1,900 | |
908 | 908 | 901 | 905 | -3 | -0.3 | 1,700 | |
902 | 908 | 902 | 908 | +1 | +0.1 | 800 | |
900 | 909 | 900 | 907 | +7 | +0.8 | 1,900 | |
893 | 900 | 893 | 900 | +6 | +0.7 | 1,000 | |
903 | 905 | 894 | 894 | -9 | -1.0 | 1,000 | |
895 | 903 | 895 | 903 | -1 | -0.1 | 1,600 | |
903 | 904 | 896 | 904 | +1 | +0.1 | 4,300 | |
902 | 903 | 897 | 903 | 0 | 0.0 | 1,500 | |
895 | 903 | 894 | 903 | +10 | +1.1 | 3,000 | |
899 | 899 | 888 | 893 | -29 | -3.1 | 14,800 | |
927 | 929 | 920 | 922 | -5 | -0.5 | 8,600 | |
928 | 929 | 923 | 927 | -1 | -0.1 | 6,000 | |
924 | 928 | 922 | 928 | +3 | +0.3 | 4,700 | |
923 | 926 | 920 | 925 | +5 | +0.5 | 4,900 | |
924 | 925 | 920 | 920 | -3 | -0.3 | 3,200 | |
917 | 924 | 917 | 923 | -1 | -0.1 | 3,000 |