52週高値 | 934 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 902 | 896 | 897 | -2 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 909 | 908 | 909 | +1 | +0.1 | 200 | |
908 | 908 | 908 | 908 | 0 | 0.0 | 600 | |
907 | 908 | 907 | 908 | -3 | -0.3 | 500 | |
907 | 911 | 906 | 911 | +4 | +0.4 | 500 | |
908 | 908 | 907 | 907 | - | - | 300 | |
- | - | - | 909 | - | - | 0 | |
909 | 909 | 909 | 909 | +1 | +0.1 | 300 | |
910 | 910 | 908 | 908 | -2 | -0.2 | 1,200 | |
909 | 910 | 909 | 910 | +1 | +0.1 | 200 | |
913 | 913 | 909 | 909 | -5 | -0.5 | 300 | |
906 | 914 | 906 | 914 | +9 | +1.0 | 900 | |
905 | 905 | 905 | 905 | -4 | -0.4 | 100 | |
909 | 909 | 903 | 909 | 0 | 0.0 | 1,000 | |
910 | 910 | 901 | 909 | -1 | -0.1 | 2,500 | |
910 | 910 | 909 | 910 | 0 | 0.0 | 1,100 | |
908 | 910 | 908 | 910 | +5 | +0.6 | 400 | |
905 | 905 | 905 | 905 | -4 | -0.4 | 100 | |
909 | 909 | 909 | 909 | +7 | +0.8 | 300 | |
902 | 902 | 902 | 902 | 0 | 0.0 | 100 | |
902 | 902 | 902 | 902 | -1 | -0.1 | 100 | |
903 | 903 | 903 | 903 | 0 | 0.0 | 400 | |
904 | 904 | 903 | 903 | -5 | -0.6 | 300 | |
905 | 908 | 903 | 908 | +2 | +0.2 | 1,100 | |
906 | 906 | 906 | 906 | +1 | +0.1 | 400 | |
907 | 907 | 905 | 905 | -4 | -0.4 | 1,700 | |
909 | 909 | 907 | 909 | -1 | -0.1 | 700 | |
907 | 910 | 907 | 910 | -1 | -0.1 | 1,000 | |
911 | 911 | 911 | 911 | -15 | -1.6 | 500 | |
911 | 927 | 911 | 926 | +15 | +1.6 | 1,200 | |
911 | 911 | 911 | 911 | -5 | -0.5 | 100 |