52週高値 | 934 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 902 | 896 | 897 | -2 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 905 | 915 | -5 | -0.5 | 4,000 | |
916 | 920 | 916 | 920 | +5 | +0.5 | 1,000 | |
911 | 915 | 911 | 915 | +5 | +0.5 | 1,600 | |
903 | 911 | 903 | 910 | +9 | +1.0 | 600 | |
900 | 901 | 900 | 901 | +2 | +0.2 | 600 | |
902 | 906 | 899 | 899 | - | - | 1,300 | |
- | - | - | 901 | - | - | 0 | |
901 | 901 | 901 | 901 | - | - | 300 | |
- | - | - | 907 | - | - | 0 | |
- | - | - | 907 | - | - | 0 | |
899 | 907 | 899 | 907 | +8 | +0.9 | 1,100 | |
898 | 906 | 898 | 899 | -5 | -0.6 | 800 | |
900 | 904 | 899 | 904 | - | - | 1,000 | |
- | - | - | 898 | - | - | 0 | |
898 | 905 | 898 | 898 | 0 | 0.0 | 1,100 | |
899 | 899 | 898 | 898 | 0 | 0.0 | 800 | |
898 | 899 | 898 | 898 | -2 | -0.2 | 1,100 | |
901 | 901 | 900 | 900 | -4 | -0.4 | 600 | |
914 | 914 | 904 | 904 | 0 | 0.0 | 900 | |
905 | 905 | 904 | 904 | 0 | 0.0 | 200 | |
915 | 915 | 899 | 904 | -1 | -0.1 | 2,200 | |
908 | 909 | 905 | 905 | +2 | +0.2 | 700 | |
902 | 905 | 902 | 903 | +5 | +0.6 | 600 | |
900 | 900 | 898 | 898 | - | - | 1,200 | |
- | - | - | 898 | - | - | 0 | |
900 | 905 | 898 | 898 | -4 | -0.4 | 700 | |
908 | 908 | 902 | 902 | -1 | -0.1 | 300 | |
903 | 903 | 903 | 903 | -1 | -0.1 | 500 | |
906 | 913 | 904 | 904 | -3 | -0.3 | 1,100 | |
910 | 910 | 907 | 907 | -11 | -1.2 | 400 |