38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,179 | 2,121 | 2,137 | -13 | -0.6 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,306 | 1,239 | 1,284 | +14 | +1.1 | 379,800 | |
1,251 | 1,285 | 1,209 | 1,270 | +9 | +0.7 | 348,100 | |
1,160 | 1,299 | 1,160 | 1,261 | +96 | +8.2 | 395,000 | |
1,266 | 1,295 | 1,161 | 1,165 | -161 | -12.1 | 438,700 | |
1,100 | 1,326 | 1,085 | 1,326 | +232 | +21.2 | 920,600 | |
1,096 | 1,184 | 1,033 | 1,094 | +7 | +0.6 | 688,600 | |
1,291 | 1,291 | 1,038 | 1,087 | -234 | -17.7 | 554,800 | |
1,378 | 1,446 | 1,311 | 1,321 | -64 | -4.6 | 424,900 | |
1,499 | 1,510 | 1,372 | 1,385 | -170 | -10.9 | 317,800 | |
1,642 | 1,642 | 1,551 | 1,555 | -106 | -6.4 | 297,100 | |
1,670 | 1,678 | 1,650 | 1,661 | -22 | -1.3 | 161,200 | |
1,710 | 1,720 | 1,637 | 1,683 | -10 | -0.6 | 369,400 | |
1,685 | 1,696 | 1,656 | 1,693 | -3 | -0.2 | 262,100 | |
1,736 | 1,739 | 1,691 | 1,696 | -31 | -1.8 | 256,900 | |
1,734 | 1,734 | 1,666 | 1,727 | -18 | -1.0 | 405,200 | |
1,787 | 1,796 | 1,742 | 1,745 | -65 | -3.6 | 197,000 | |
1,772 | 1,813 | 1,767 | 1,810 | +38 | +2.1 | 56,300 | |
1,769 | 1,792 | 1,753 | 1,772 | +3 | +0.2 | 213,100 | |
1,838 | 1,845 | 1,764 | 1,769 | -71 | -3.9 | 239,800 | |
1,856 | 1,865 | 1,816 | 1,840 | -14 | -0.8 | 199,800 | |
1,811 | 1,872 | 1,761 | 1,854 | +44 | +2.4 | 280,000 | |
1,799 | 1,859 | 1,781 | 1,810 | +51 | +2.9 | 363,700 | |
1,785 | 1,794 | 1,737 | 1,759 | -32 | -1.8 | 204,700 | |
1,760 | 1,828 | 1,747 | 1,791 | +41 | +2.3 | 319,300 | |
1,747 | 1,778 | 1,734 | 1,750 | +10 | +0.6 | 483,300 | |
1,735 | 1,760 | 1,703 | 1,740 | +4 | +0.2 | 372,700 | |
1,728 | 1,745 | 1,712 | 1,736 | +16 | +0.9 | 162,100 | |
1,745 | 1,757 | 1,709 | 1,720 | +5 | +0.3 | 207,100 | |
1,709 | 1,743 | 1,697 | 1,715 | +6 | +0.4 | 209,200 | |
1,698 | 1,738 | 1,686 | 1,709 | +1 | +0.1 | 239,000 |