38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,179 | 2,121 | 2,137 | -13 | -0.6 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 2,007 | 1,913 | 1,957 | +60 | +3.2 | 468,200 | |
1,840 | 1,900 | 1,826 | 1,897 | +60 | +3.3 | 439,900 | |
1,779 | 1,838 | 1,762 | 1,837 | +69 | +3.9 | 217,900 | |
1,765 | 1,795 | 1,754 | 1,768 | -2 | -0.1 | 255,100 | |
1,819 | 1,837 | 1,767 | 1,770 | -41 | -2.3 | 221,800 | |
1,641 | 1,845 | 1,636 | 1,811 | +170 | +10.4 | 579,300 | |
1,622 | 1,648 | 1,615 | 1,641 | +26 | +1.6 | 172,200 | |
1,598 | 1,627 | 1,590 | 1,615 | +1 | +0.1 | 141,300 | |
1,646 | 1,646 | 1,606 | 1,614 | -17 | -1.0 | 142,300 | |
1,639 | 1,653 | 1,624 | 1,631 | +8 | +0.5 | 212,000 | |
1,607 | 1,638 | 1,585 | 1,623 | +30 | +1.9 | 177,200 | |
1,548 | 1,593 | 1,541 | 1,593 | +39 | +2.5 | 234,200 | |
1,513 | 1,556 | 1,502 | 1,554 | +45 | +3.0 | 207,400 | |
1,513 | 1,526 | 1,487 | 1,509 | +2 | +0.1 | 175,300 | |
1,554 | 1,554 | 1,495 | 1,507 | -59 | -3.8 | 242,700 | |
1,540 | 1,570 | 1,528 | 1,566 | +28 | +1.8 | 190,100 | |
1,565 | 1,569 | 1,533 | 1,538 | -27 | -1.7 | 277,900 | |
1,521 | 1,567 | 1,506 | 1,565 | +40 | +2.6 | 243,500 | |
1,490 | 1,543 | 1,474 | 1,525 | +45 | +3.0 | 322,700 | |
1,484 | 1,499 | 1,460 | 1,480 | +12 | +0.8 | 354,200 | |
1,485 | 1,489 | 1,468 | 1,468 | -20 | -1.3 | 124,500 | |
1,477 | 1,497 | 1,462 | 1,488 | -2 | -0.1 | 147,300 | |
1,440 | 1,506 | 1,437 | 1,490 | +48 | +3.3 | 244,100 | |
1,467 | 1,470 | 1,440 | 1,442 | -30 | -2.0 | 363,100 | |
1,493 | 1,499 | 1,460 | 1,472 | -16 | -1.1 | 198,100 | |
1,525 | 1,525 | 1,483 | 1,488 | -27 | -1.8 | 204,800 | |
1,504 | 1,516 | 1,481 | 1,515 | +11 | +0.7 | 218,900 | |
1,535 | 1,538 | 1,496 | 1,504 | -43 | -2.8 | 228,500 | |
1,537 | 1,564 | 1,529 | 1,547 | +4 | +0.3 | 129,300 | |
1,549 | 1,557 | 1,532 | 1,543 | +3 | +0.2 | 156,900 |