38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,179 | 2,121 | 2,137 | -13 | -0.6 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,774 | 1,655 | 1,718 | +93 | +5.7 | 205,000 | |
1,655 | 1,673 | 1,590 | 1,625 | +39 | +2.5 | 199,300 | |
1,627 | 1,722 | 1,578 | 1,586 | -41 | -2.5 | 335,000 | |
1,717 | 1,739 | 1,617 | 1,627 | -73 | -4.3 | 363,200 | |
1,731 | 1,771 | 1,694 | 1,700 | -33 | -1.9 | 189,000 | |
1,700 | 1,760 | 1,659 | 1,733 | +6 | +0.3 | 231,000 | |
1,761 | 1,818 | 1,721 | 1,727 | +6 | +0.3 | 213,400 | |
1,750 | 1,750 | 1,702 | 1,721 | -40 | -2.3 | 54,800 | |
1,656 | 1,765 | 1,588 | 1,761 | +67 | +4.0 | 226,100 | |
1,909 | 1,932 | 1,684 | 1,694 | -208 | -10.9 | 337,700 | |
2,042 | 2,050 | 1,893 | 1,902 | -128 | -6.3 | 277,200 | |
2,107 | 2,184 | 1,999 | 2,030 | -74 | -3.5 | 293,600 | |
1,999 | 2,113 | 1,973 | 2,104 | +134 | +6.8 | 244,400 | |
1,990 | 2,009 | 1,947 | 1,970 | -20 | -1.0 | 234,700 | |
1,998 | 2,026 | 1,940 | 1,990 | -12 | -0.6 | 287,400 | |
2,046 | 2,047 | 1,988 | 2,002 | -69 | -3.3 | 513,700 | |
2,136 | 2,325 | 2,023 | 2,071 | -68 | -3.2 | 793,100 | |
2,304 | 2,342 | 2,124 | 2,139 | -213 | -9.1 | 317,500 | |
2,369 | 2,470 | 2,345 | 2,352 | -6 | -0.3 | 575,300 | |
2,300 | 2,366 | 2,228 | 2,358 | +58 | +2.5 | 341,500 | |
2,308 | 2,417 | 2,289 | 2,300 | -58 | -2.5 | 426,000 | |
2,297 | 2,390 | 2,294 | 2,358 | +81 | +3.6 | 337,000 | |
2,182 | 2,307 | 2,156 | 2,277 | +108 | +5.0 | 224,600 | |
2,160 | 2,181 | 2,103 | 2,169 | +2 | +0.1 | 258,500 | |
2,268 | 2,271 | 2,157 | 2,167 | -100 | -4.4 | 246,800 | |
2,272 | 2,330 | 2,233 | 2,267 | +2 | +0.1 | 223,100 | |
2,177 | 2,269 | 2,148 | 2,265 | +84 | +3.9 | 237,000 | |
2,250 | 2,265 | 2,171 | 2,181 | -86 | -3.8 | 269,600 | |
2,320 | 2,353 | 2,266 | 2,267 | -65 | -2.8 | 285,400 | |
2,510 | 2,550 | 2,319 | 2,332 | - | - | 547,600 |