37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,150 | 2,089 | 2,150 | +58 | +2.8 | 200,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | +2.5 | 1,627 | 199,300 | 8,900 | 17,300 | 1.94 | |
1,586 | -2.5 | 1,649 | 335,000 | 8,000 | 18,300 | 2.29 | |
1,627 | -4.3 | 1,668 | 363,200 | 8,500 | 15,300 | 1.80 | |
1,700 | -1.9 | 1,727 | 189,000 | 6,800 | 15,200 | 2.24 | |
1,733 | +0.3 | 1,697 | 231,000 | 6,600 | 15,700 | 2.38 | |
1,727 | +0.3 | 1,753 | 213,400 | 6,400 | 15,800 | 2.47 | |
1,721 | -2.3 | 1,720 | 54,800 | - | - | - | |
1,761 | +4.0 | 1,667 | 226,100 | 9,300 | 13,800 | 1.48 | |
1,694 | -10.9 | 1,807 | 337,700 | 10,700 | 18,500 | 1.73 | |
1,902 | -6.3 | 1,938 | 277,200 | 8,500 | 15,000 | 1.76 | |
2,030 | -3.5 | 2,068 | 293,600 | 11,000 | 18,500 | 1.68 | |
2,104 | +6.8 | 2,051 | 244,400 | 12,300 | 18,600 | 1.51 | |
1,970 | -1.0 | 1,977 | 234,700 | 11,600 | 20,300 | 1.75 | |
1,990 | -0.6 | 1,993 | 287,400 | 4,600 | 16,300 | 3.54 | |
2,002 | -3.3 | 2,004 | 513,700 | 10,900 | 18,500 | 1.70 | |
2,071 | -3.2 | 2,109 | 793,100 | 18,900 | 12,700 | 0.67 | |
2,139 | -9.1 | 2,234 | 317,500 | 18,900 | 11,400 | 0.60 | |
2,352 | -0.3 | 2,416 | 575,300 | 29,900 | 9,900 | 0.33 | |
2,358 | +2.5 | 2,302 | 341,500 | 19,300 | 11,400 | 0.59 | |
2,300 | -2.5 | 2,352 | 426,000 | 11,800 | 12,100 | 1.03 | |
2,358 | +3.6 | 2,343 | 337,000 | 12,900 | 11,900 | 0.92 | |
2,277 | +5.0 | 2,265 | 224,600 | 12,700 | 16,300 | 1.28 | |
2,169 | +0.1 | 2,140 | 258,500 | 11,200 | 15,600 | 1.39 | |
2,167 | -4.4 | 2,224 | 246,800 | 12,700 | 14,800 | 1.17 | |
2,267 | +0.1 | 2,281 | 223,100 | 12,400 | 12,100 | 0.98 | |
2,265 | +3.9 | 2,198 | 237,000 | 14,300 | 12,100 | 0.85 | |
2,181 | -3.8 | 2,218 | 269,600 | 10,400 | 12,300 | 1.18 | |
2,267 | -2.8 | 2,308 | 285,400 | 11,800 | 12,900 | 1.09 | |
2,332 | -7.5 | 2,421 | 547,600 | 10,800 | 12,200 | 1.13 | |
2,520 | - | 2,506 | 155,500 | 5,600 | 8,100 | 1.45 |