40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,468 | 52週安値 | 1,889 | ||
---|---|---|---|---|---|
昨年来高値 | 2,468 | 昨年来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,152 | 2,083 | 2,084 | -58 | -2.7 | 489,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,393 | +1.8 | 2,363 | 185,100 | 5,500 | 21,500 | 3.91 | |
2,350 | +5.8 | 2,302 | 209,300 | 4,500 | 23,000 | 5.11 | |
2,221 | +1.0 | 2,217 | 226,900 | 4,400 | 25,000 | 5.68 | |
2,200 | -2.3 | 2,211 | 296,500 | 3,700 | 31,100 | 8.41 | |
2,251 | -1.4 | 2,228 | 475,200 | 3,800 | 32,400 | 8.53 | |
2,284 | +3.3 | 2,262 | 272,400 | 4,800 | 32,500 | 6.77 | |
2,210 | +1.2 | 2,234 | 158,300 | 4,900 | 20,200 | 4.12 | |
2,184 | -2.2 | 2,226 | 205,100 | 5,000 | 41,700 | 8.34 | |
2,234 | -3.5 | 2,279 | 288,200 | 6,000 | 40,600 | 6.77 | |
2,315 | +0.6 | 2,303 | 275,200 | 6,900 | 40,500 | 5.87 | |
2,301 | -0.1 | 2,308 | 356,500 | 8,300 | 45,200 | 5.45 | |
2,304 | +5.1 | 2,254 | 468,300 | 9,100 | 46,700 | 5.13 | |
2,192 | +3.1 | 2,173 | 361,600 | 8,100 | 51,100 | 6.31 | |
2,126 | -4.6 | 2,122 | 465,000 | 7,900 | 54,300 | 6.87 | |
2,228 | +3.6 | 2,231 | 491,900 | 6,900 | 73,600 | 10.67 | |
2,150 | +2.9 | 2,128 | 308,600 | 6,000 | 97,800 | 16.30 | |
2,089 | -2.0 | 2,082 | 284,700 | 6,300 | 107,900 | 17.13 | |
2,132 | -0.3 | 2,150 | 72,200 | - | - | - | |
2,138 | +3.2 | 2,107 | 236,200 | 7,100 | 113,100 | 15.93 | |
2,071 | +1.9 | 2,047 | 263,700 | 6,700 | 126,900 | 18.94 | |
2,032 | +4.5 | 2,008 | 288,600 | 6,600 | 116,000 | 17.58 | |
1,945 | +0.4 | 1,947 | 271,000 | 5,700 | 112,600 | 19.75 | |
1,938 | +1.3 | 1,919 | 571,600 | 9,900 | 112,400 | 11.35 | |
1,913 | 0.0 | 1,907 | 342,600 | 251,800 | 116,500 | 0.46 | |
1,913 | -2.2 | 1,921 | 435,300 | 159,600 | 117,200 | 0.73 | |
1,957 | +3.2 | 1,960 | 468,200 | 93,500 | 118,100 | 1.26 | |
1,897 | +3.3 | 1,861 | 439,900 | 45,500 | 114,300 | 2.51 | |
1,837 | +3.9 | 1,807 | 217,900 | 15,700 | 113,400 | 7.22 | |
1,768 | -0.1 | 1,774 | 255,100 | 11,400 | 112,700 | 9.89 | |
1,770 | -2.3 | 1,797 | 221,800 | 10,600 | 89,700 | 8.46 |