37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,141 | 2,089 | 2,134 | +42 | +2.0 | 155,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,547 | -2.0 | 1,538 | 307,500 | 1,000 | 83,100 | 83.10 | |
1,579 | -1.7 | 1,589 | 273,600 | 1,200 | 81,400 | 67.83 | |
1,606 | +2.9 | 1,586 | 242,600 | 1,200 | 76,400 | 63.67 | |
1,560 | +0.8 | 1,564 | 280,500 | 2,500 | 63,900 | 25.56 | |
1,548 | +0.4 | 1,558 | 249,100 | 2,900 | 65,700 | 22.66 | |
1,542 | +1.4 | 1,562 | 406,200 | 54,900 | 66,800 | 1.22 | |
1,520 | +1.0 | 1,510 | 272,800 | 50,900 | 64,800 | 1.27 | |
1,505 | -1.8 | 1,511 | 319,300 | 48,000 | 64,400 | 1.34 | |
1,532 | -1.4 | 1,562 | 314,900 | 44,800 | 74,200 | 1.66 | |
1,554 | +2.8 | 1,550 | 409,200 | 45,400 | 73,400 | 1.62 | |
1,511 | -1.3 | 1,514 | 206,000 | 55,800 | 76,200 | 1.37 | |
1,531 | -0.5 | 1,521 | 250,200 | 56,700 | 74,900 | 1.32 | |
1,538 | -2.0 | 1,543 | 388,500 | 57,300 | 75,400 | 1.32 | |
1,569 | +2.4 | 1,558 | 156,100 | - | - | - | |
1,532 | +1.5 | 1,511 | 295,400 | 57,000 | 80,300 | 1.41 | |
1,509 | +2.6 | 1,491 | 271,800 | 56,200 | 79,500 | 1.41 | |
1,471 | +0.1 | 1,480 | 254,600 | 56,100 | 82,600 | 1.47 | |
1,470 | -3.0 | 1,495 | 437,500 | 55,700 | 83,700 | 1.50 | |
1,516 | -1.5 | 1,525 | 662,800 | 63,800 | 76,100 | 1.19 | |
1,539 | -1.2 | 1,557 | 388,300 | 305,600 | 80,400 | 0.26 | |
1,558 | +3.5 | 1,539 | 370,100 | 208,100 | 80,100 | 0.38 | |
1,506 | +0.3 | 1,474 | 616,800 | 131,200 | 63,700 | 0.49 | |
1,501 | -1.5 | 1,528 | 407,700 | 94,200 | 83,400 | 0.89 | |
1,524 | -0.2 | 1,525 | 317,700 | 76,100 | 84,600 | 1.11 | |
1,527 | -2.3 | 1,549 | 425,200 | 65,400 | 86,000 | 1.31 | |
1,563 | +3.4 | 1,545 | 336,700 | 60,700 | 85,800 | 1.41 | |
1,511 | 0.0 | 1,513 | 350,500 | 55,200 | 88,500 | 1.60 | |
1,511 | -0.3 | 1,499 | 392,500 | 55,400 | 87,200 | 1.57 | |
1,515 | -1.1 | 1,499 | 439,800 | 53,400 | 92,700 | 1.74 | |
1,532 | -1.4 | 1,551 | 316,500 | 48,600 | 98,200 | 2.02 |