37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,118 | 2,089 | 2,096 | +4 | +0.2 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +0.7 | 1,242 | 348,100 | 2,000 | 28,700 | 14.35 | |
1,261 | +8.2 | 1,245 | 395,000 | 2,100 | 28,800 | 13.71 | |
1,165 | -12.1 | 1,242 | 438,700 | 3,100 | 28,000 | 9.03 | |
1,326 | +21.2 | 1,191 | 920,600 | 163,000 | 26,700 | 0.16 | |
1,094 | +0.6 | 1,100 | 688,600 | 88,800 | 47,100 | 0.53 | |
1,087 | -17.7 | 1,182 | 554,800 | 49,500 | 48,500 | 0.98 | |
1,321 | -4.6 | 1,379 | 424,900 | 22,100 | 88,200 | 3.99 | |
1,385 | -10.9 | 1,454 | 317,800 | 15,800 | 89,500 | 5.66 | |
1,555 | -6.4 | 1,584 | 297,100 | 8,100 | 88,700 | 10.95 | |
1,661 | -1.3 | 1,663 | 161,200 | 7,700 | 78,800 | 10.23 | |
1,683 | -0.6 | 1,692 | 369,400 | 8,300 | 82,700 | 9.96 | |
1,693 | -0.2 | 1,674 | 262,100 | 14,800 | 91,400 | 6.18 | |
1,696 | -1.8 | 1,708 | 256,900 | 20,300 | 68,900 | 3.39 | |
1,727 | -1.0 | 1,702 | 405,200 | 49,700 | 65,200 | 1.31 | |
1,745 | -3.6 | 1,767 | 197,000 | 900 | 40,700 | 45.22 | |
1,810 | +2.1 | 1,799 | 56,300 | - | - | - | |
1,772 | +0.2 | 1,768 | 213,100 | 400 | 39,200 | 98.00 | |
1,769 | -3.9 | 1,799 | 239,800 | 500 | 38,700 | 77.40 | |
1,840 | -0.8 | 1,839 | 199,800 | 1,400 | 24,500 | 17.50 | |
1,854 | +2.4 | 1,821 | 280,000 | 1,500 | 16,100 | 10.73 | |
1,810 | +2.9 | 1,839 | 363,700 | 1,000 | 15,500 | 15.50 | |
1,759 | -1.8 | 1,767 | 204,700 | 600 | 12,100 | 20.17 | |
1,791 | +2.3 | 1,789 | 319,300 | 600 | 8,600 | 14.33 | |
1,750 | +0.6 | 1,755 | 483,300 | 600 | 9,800 | 16.33 | |
1,740 | +0.2 | 1,722 | 372,700 | 900 | 13,000 | 14.44 | |
1,736 | +0.9 | 1,726 | 162,100 | 3,300 | 14,200 | 4.30 | |
1,720 | +0.3 | 1,729 | 207,100 | 3,100 | 12,500 | 4.03 | |
1,715 | +0.4 | 1,715 | 209,200 | 3,200 | 12,900 | 4.03 | |
1,709 | +0.1 | 1,712 | 239,000 | 3,600 | 11,000 | 3.06 | |
1,708 | -4.2 | 1,756 | 164,000 | 1,800 | 9,500 | 5.28 |