37,684.41 | -775.67 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,141 | 2,089 | 2,134 | +42 | +2.0 | 140,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553 | -0.8 | 1,566 | 204,200 | 48,500 | 92,700 | 1.91 | |
1,566 | +1.2 | 1,553 | 136,200 | 49,300 | 98,900 | 2.01 | |
1,547 | +0.1 | 1,560 | 282,000 | 44,500 | 103,400 | 2.32 | |
1,545 | -1.9 | 1,551 | 380,200 | 45,000 | 103,800 | 2.31 | |
1,575 | +4.5 | 1,563 | 387,700 | 48,000 | 99,900 | 2.08 | |
1,507 | -4.5 | 1,499 | 643,600 | 39,600 | 107,900 | 2.72 | |
1,578 | -1.7 | 1,612 | 445,400 | 34,000 | 109,100 | 3.21 | |
1,605 | -2.0 | 1,610 | 281,800 | 29,900 | 92,200 | 3.08 | |
1,638 | -1.3 | 1,641 | 195,500 | 29,500 | 86,100 | 2.92 | |
1,660 | -6.8 | 1,692 | 303,300 | 29,700 | 89,300 | 3.01 | |
1,782 | +2.6 | 1,768 | 280,600 | 29,700 | 90,700 | 3.05 | |
1,737 | +1.1 | 1,731 | 153,100 | 29,600 | 49,800 | 1.68 | |
1,718 | +0.8 | 1,697 | 188,900 | 28,800 | 49,900 | 1.73 | |
1,705 | -0.5 | 1,701 | 222,100 | 28,700 | 48,800 | 1.70 | |
1,713 | -4.8 | 1,760 | 307,200 | 28,800 | 48,600 | 1.69 | |
1,800 | -0.9 | 1,777 | 227,800 | 28,400 | 51,100 | 1.80 | |
1,817 | +1.1 | 1,810 | 251,600 | 29,200 | 60,900 | 2.09 | |
1,798 | +2.0 | 1,787 | 313,700 | 28,900 | 76,500 | 2.65 | |
1,763 | +1.6 | 1,757 | 232,600 | 29,200 | 88,900 | 3.04 | |
1,735 | +3.3 | 1,718 | 259,500 | 29,000 | 91,700 | 3.16 | |
1,680 | -1.3 | 1,693 | 259,300 | 29,500 | 99,100 | 3.36 | |
1,702 | -0.4 | 1,697 | 231,100 | 21,800 | 99,000 | 4.54 | |
1,709 | -0.7 | 1,714 | 341,400 | 15,300 | 99,900 | 6.53 | |
1,721 | +0.3 | 1,714 | 284,700 | 12,900 | 104,200 | 8.08 | |
1,715 | +1.4 | 1,700 | 160,800 | 9,700 | 94,000 | 9.69 | |
1,691 | +0.7 | 1,699 | 403,800 | 1,600 | 95,200 | 59.50 | |
1,679 | -3.9 | 1,689 | 404,000 | 2,500 | 106,000 | 42.40 | |
1,747 | +2.6 | 1,723 | 439,400 | 3,500 | 95,300 | 27.23 | |
1,703 | +2.0 | 1,679 | 315,700 | 3,400 | 101,300 | 29.79 | |
1,670 | -1.2 | 1,681 | 261,500 | 2,600 | 89,700 | 34.50 |