38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,177 | 2,100 | 2,112 | -43 | -2.0 | 155,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,684 | +0.6 | 1,662 | 450,800 | 3,700 | 91,000 | 24.59 | |
1,674 | -3.7 | 1,693 | 383,900 | 5,100 | 89,500 | 17.55 | |
1,738 | 0.0 | 1,746 | 275,600 | 2,100 | 88,700 | 42.24 | |
1,738 | -6.1 | 1,773 | 354,300 | 2,400 | 90,800 | 37.83 | |
1,851 | +0.6 | 1,856 | 82,200 | - | - | - | |
1,840 | -2.3 | 1,850 | 220,300 | 2,100 | 78,600 | 37.43 | |
1,884 | -2.2 | 1,893 | 270,700 | 2,900 | 80,100 | 27.62 | |
1,927 | +1.5 | 1,928 | 221,000 | 2,600 | 53,500 | 20.58 | |
1,898 | +2.2 | 1,878 | 242,800 | 3,900 | 50,400 | 12.92 | |
1,858 | -4.7 | 1,916 | 508,800 | 3,500 | 26,200 | 7.49 | |
1,950 | +0.4 | 1,928 | 594,000 | 197,200 | 28,300 | 0.14 | |
1,943 | +1.5 | 1,948 | 724,900 | 110,000 | 36,200 | 0.33 | |
1,914 | +3.5 | 1,880 | 618,200 | 61,800 | 44,000 | 0.71 | |
1,850 | +4.7 | 1,818 | 338,600 | 23,700 | 32,000 | 1.35 | |
1,767 | -4.1 | 1,805 | 314,300 | 9,300 | 35,600 | 3.83 | |
1,842 | -2.3 | 1,860 | 251,100 | 4,100 | 35,900 | 8.76 | |
1,885 | +0.7 | 1,883 | 265,500 | 2,600 | 38,500 | 14.81 | |
1,872 | -0.1 | 1,852 | 379,300 | 2,400 | 45,100 | 18.79 | |
1,874 | -3.3 | 1,918 | 320,000 | 3,000 | 55,700 | 18.57 | |
1,938 | +0.1 | 1,934 | 224,200 | 1,900 | 39,700 | 20.89 | |
1,936 | 0.0 | 1,939 | 170,300 | 1,900 | 32,900 | 17.32 | |
1,936 | -0.6 | 1,934 | 191,800 | 2,000 | 33,700 | 16.85 | |
1,947 | -1.7 | 1,948 | 150,800 | 2,100 | 37,600 | 17.90 | |
1,981 | +2.3 | 1,941 | 280,500 | 1,800 | 36,800 | 20.44 | |
1,936 | +0.2 | 1,923 | 280,200 | 2,200 | 55,800 | 25.36 | |
1,933 | -2.2 | 1,933 | 243,800 | 5,100 | 84,900 | 16.65 | |
1,977 | -4.4 | 1,985 | 456,300 | 4,700 | 98,000 | 20.85 | |
2,068 | +6.6 | 2,005 | 519,400 | 5,500 | 101,700 | 18.49 | |
1,940 | +2.1 | 1,928 | 402,600 | 5,500 | 133,100 | 24.20 | |
1,901 | -1.2 | 1,894 | 556,000 | 4,500 | 145,200 | 32.27 |