7466 SPK 東証1 15:00
2,969円
前日比
+25 (+0.85%)
比較される銘柄: ムラキ中央自イエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.8 1.01 2.19 51.00
年初来高値: 2,980 (17/07/26)
年初来安値: 2,360 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 2,948 2,969 2,948 2,969 +25 +0.8 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 2,940 2,950 2,940 2,944 +7 +0.2 5,500
17/09/15 2,923 2,937 2,914 2,937 +14 +0.5 3,900
17/09/14 2,926 2,926 2,900 2,923 +2 +0.1 3,100
17/09/13 2,929 2,929 2,915 2,921 -8 -0.3 3,100
17/09/12 2,920 2,929 2,916 2,929 +17 +0.6 2,300
17/09/11 2,929 2,930 2,901 2,912 +4 +0.1 3,100
17/09/08 2,890 2,914 2,890 2,908 +14 +0.5 4,000
17/09/07 2,900 2,902 2,877 2,894 -2 -0.1 2,700
17/09/06 2,859 2,901 2,852 2,896 +31 +1.1 6,100
17/09/05 2,920 2,920 2,865 2,865 -59 -2.0 3,200
17/09/04 2,915 2,940 2,915 2,924 -9 -0.3 4,500
17/09/01 2,933 2,939 2,917 2,933 0 0.0 4,400
17/08/31 2,940 2,950 2,897 2,933 -9 -0.3 7,600
17/08/30 2,938 2,942 2,906 2,942 +34 +1.2 5,000
17/08/29 2,937 2,937 2,896 2,908 -32 -1.1 3,600
17/08/28 2,918 2,940 2,918 2,940 +8 +0.3 3,400
17/08/25 2,940 2,946 2,930 2,932 +2 +0.1 3,600
17/08/24 2,902 2,936 2,902 2,930 +30 +1.0 3,300
17/08/23 2,945 2,945 2,900 2,900 +5 +0.2 4,000
17/08/22 2,910 2,916 2,851 2,895 -18 -0.6 4,300
17/08/21 2,898 2,929 2,892 2,913 +18 +0.6 5,500
17/08/18 2,905 2,941 2,880 2,895 -40 -1.4 7,500
17/08/17 2,943 2,943 2,901 2,935 +11 +0.4 4,100
17/08/16 2,941 2,941 2,905 2,924 +6 +0.2 3,800
17/08/15 2,893 2,928 2,886 2,918 +61 +2.1 6,700
17/08/14 2,879 2,892 2,840 2,857 -22 -0.8 8,100
17/08/10 2,889 2,889 2,858 2,879 +16 +0.6 4,100
17/08/09 2,875 2,875 2,857 2,863 -12 -0.4 4,000
17/08/08 2,830 2,879 2,790 2,875 +35 +1.2 7,300

日経平均