7466 SPK 東証1 15:00
2,585円
前日比
+35 (+1.37%)
比較される銘柄: 中央自ムラキイエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.2 0.92 2.44 69.00
昨年来高値: 2,550 (17/02/21)
昨年来安値: 1,800 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,565 2,620 2,565 2,585 +35 +1.4 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,519 2,550 2,519 2,550 +22 +0.9 3,400
17/02/20 2,530 2,541 2,515 2,528 -13 -0.5 1,800
17/02/17 2,545 2,545 2,520 2,541 -5 -0.2 5,100
17/02/16 2,520 2,549 2,507 2,546 +27 +1.1 9,000
17/02/15 2,519 2,525 2,510 2,519 +23 +0.9 7,500
17/02/14 2,479 2,509 2,479 2,496 +15 +0.6 6,700
17/02/13 2,453 2,500 2,439 2,481 +23 +0.9 5,800
17/02/10 2,438 2,475 2,433 2,458 +20 +0.8 6,100
17/02/09 2,440 2,440 2,431 2,438 -5 -0.2 1,200
17/02/08 2,432 2,443 2,430 2,443 +7 +0.3 3,200
17/02/07 2,430 2,453 2,430 2,436 -9 -0.4 6,200
17/02/06 2,456 2,459 2,431 2,445 -11 -0.4 4,500
17/02/03 2,449 2,476 2,445 2,456 +8 +0.3 7,200
17/02/02 2,450 2,450 2,440 2,448 -2 -0.1 4,100
17/02/01 2,450 2,453 2,433 2,450 -42 -1.7 10,100
17/01/31 2,450 2,510 2,426 2,492 0 0.0 23,300
17/01/30 2,482 2,500 2,482 2,492 -24 -1.0 5,100
17/01/27 2,505 2,518 2,494 2,516 +22 +0.9 12,600
17/01/26 2,430 2,500 2,421 2,494 +74 +3.1 18,600
17/01/25 2,421 2,440 2,420 2,420 +1 0.0 10,800
17/01/24 2,449 2,449 2,415 2,419 +4 +0.2 7,100
17/01/23 2,417 2,424 2,415 2,415 -6 -0.2 8,600
17/01/20 2,416 2,436 2,415 2,421 +4 +0.2 14,000
17/01/19 2,412 2,417 2,405 2,417 +5 +0.2 7,700
17/01/18 2,409 2,412 2,360 2,412 +4 +0.2 12,300
17/01/17 2,417 2,417 2,400 2,408 +2 +0.1 5,600
17/01/16 2,406 2,413 2,405 2,406 0 0.0 3,700
17/01/13 2,405 2,415 2,405 2,406 -3 -0.1 7,000
17/01/12 2,412 2,415 2,405 2,409 +1 0.0 8,200

日経平均