7466 SPK 東証1 15:00
2,843円
前日比
+7 (+0.25%)
比較される銘柄: ムラキ中央自イエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.91 2.36 61.00
年初来高値: 3,340 (18/01/26)
年初来安値: 2,794 (18/05/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 2,834 2,854 2,832 2,843 +7 +0.2 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 2,836 2,841 2,833 2,836 0 0.0 3,500
18/05/21 2,833 2,840 2,831 2,836 +3 +0.1 4,200
18/05/18 2,826 2,834 2,815 2,833 -7 -0.2 6,300
18/05/17 2,869 2,869 2,832 2,840 -3 -0.1 4,100
18/05/16 2,811 2,849 2,811 2,843 +18 +0.6 4,100
18/05/15 2,801 2,830 2,801 2,825 +14 +0.5 4,500
18/05/14 2,808 2,828 2,794 2,811 +6 +0.2 6,300
18/05/11 2,807 2,835 2,800 2,805 -5 -0.2 8,000
18/05/10 2,810 2,836 2,807 2,810 -8 -0.3 3,600
18/05/09 2,807 2,833 2,807 2,818 0 0.0 3,200
18/05/08 2,812 2,830 2,812 2,818 +9 +0.3 5,700
18/05/07 2,808 2,814 2,804 2,809 -3 -0.1 6,900
18/05/02 2,820 2,850 2,806 2,812 0 0.0 3,500
18/05/01 2,830 2,831 2,811 2,812 -18 -0.6 4,000
18/04/27 2,936 2,936 2,803 2,830 -91 -3.1 9,900
18/04/26 2,832 2,921 2,832 2,921 +89 +3.1 5,400
18/04/25 2,829 2,843 2,816 2,832 +3 +0.1 2,800
18/04/24 2,849 2,849 2,801 2,829 -17 -0.6 8,900
18/04/23 2,829 2,846 2,822 2,846 -2 -0.1 1,900
18/04/20 2,855 2,860 2,831 2,848 -7 -0.2 2,700
18/04/19 2,856 2,856 2,842 2,855 -2 -0.1 2,400
18/04/18 2,893 2,908 2,840 2,857 -36 -1.2 3,900
18/04/17 2,930 2,930 2,860 2,893 -28 -1.0 2,700
18/04/16 2,910 2,921 2,885 2,921 +13 +0.4 1,900
18/04/13 2,933 2,933 2,901 2,908 +12 +0.4 1,200
18/04/12 2,926 2,926 2,885 2,896 +6 +0.2 1,300
18/04/11 2,925 2,925 2,889 2,890 -3 -0.1 1,900
18/04/10 2,856 2,894 2,856 2,893 +8 +0.3 1,600
18/04/09 2,885 2,891 2,882 2,885 0 0.0 1,100

日経平均