52週高値 | 2,118 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,012 | 1,981 | 1,990 | +28 | +1.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,865 | 1,839 | 1,848 | +27 | +1.5 | 23,000 | |
1,811 | 1,827 | 1,768 | 1,821 | +15 | +0.8 | 33,800 | |
1,824 | 1,824 | 1,806 | 1,806 | -19 | -1.0 | 19,900 | |
1,836 | 1,836 | 1,811 | 1,825 | -18 | -1.0 | 20,000 | |
1,864 | 1,864 | 1,841 | 1,843 | -20 | -1.1 | 16,100 | |
1,840 | 1,866 | 1,840 | 1,863 | +25 | +1.4 | 15,800 | |
1,849 | 1,850 | 1,825 | 1,838 | +20 | +1.1 | 14,900 | |
1,827 | 1,846 | 1,811 | 1,818 | -36 | -1.9 | 21,100 | |
1,890 | 1,890 | 1,845 | 1,854 | -33 | -1.7 | 23,600 | |
1,911 | 1,911 | 1,869 | 1,887 | -3 | -0.2 | 20,800 | |
1,923 | 1,924 | 1,886 | 1,890 | -19 | -1.0 | 57,700 | |
1,901 | 1,909 | 1,896 | 1,909 | +50 | +2.7 | 23,100 | |
1,845 | 1,865 | 1,845 | 1,859 | +17 | +0.9 | 25,100 | |
1,811 | 1,855 | 1,811 | 1,842 | +42 | +2.3 | 47,600 | |
1,835 | 1,838 | 1,798 | 1,800 | -64 | -3.4 | 64,100 | |
1,910 | 1,910 | 1,861 | 1,864 | -66 | -3.4 | 48,400 | |
1,946 | 1,958 | 1,924 | 1,930 | +5 | +0.3 | 38,900 | |
1,975 | 1,980 | 1,916 | 1,925 | -49 | -2.5 | 52,800 | |
1,970 | 1,999 | 1,965 | 1,974 | -10 | -0.5 | 42,800 | |
1,990 | 1,990 | 1,951 | 1,984 | -16 | -0.8 | 67,600 | |
2,007 | 2,016 | 1,982 | 2,000 | -8 | -0.4 | 65,200 | |
2,018 | 2,020 | 2,000 | 2,008 | -7 | -0.3 | 24,100 | |
2,000 | 2,028 | 1,982 | 2,015 | -5 | -0.2 | 57,700 | |
2,020 | 2,059 | 2,014 | 2,020 | 0 | 0.0 | 47,400 | |
2,097 | 2,099 | 2,020 | 2,020 | -70 | -3.3 | 51,400 | |
2,061 | 2,095 | 2,060 | 2,090 | +36 | +1.8 | 78,200 | |
2,023 | 2,081 | 2,022 | 2,054 | +61 | +3.1 | 102,300 | |
1,988 | 2,006 | 1,982 | 1,993 | +22 | +1.1 | 40,800 | |
1,985 | 1,990 | 1,960 | 1,971 | -19 | -1.0 | 36,100 | |
1,984 | 1,995 | 1,973 | 1,990 | 0 | 0.0 | 25,800 |