52週高値 | 2,118 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,018 | 1,992 | 2,018 | +28 | +1.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,846 | 1,826 | 1,840 | +24 | +1.3 | 31,300 | |
1,804 | 1,820 | 1,785 | 1,816 | +6 | +0.3 | 29,000 | |
1,808 | 1,814 | 1,804 | 1,810 | -2 | -0.1 | 11,100 | |
1,803 | 1,816 | 1,802 | 1,812 | +7 | +0.4 | 22,100 | |
1,825 | 1,829 | 1,802 | 1,805 | -18 | -1.0 | 19,800 | |
1,795 | 1,823 | 1,793 | 1,823 | +42 | +2.4 | 28,500 | |
1,785 | 1,796 | 1,774 | 1,781 | -2 | -0.1 | 15,000 | |
1,782 | 1,795 | 1,776 | 1,783 | +8 | +0.5 | 14,100 | |
1,760 | 1,775 | 1,756 | 1,775 | +16 | +0.9 | 15,000 | |
1,745 | 1,759 | 1,740 | 1,759 | +26 | +1.5 | 16,200 | |
1,770 | 1,775 | 1,726 | 1,733 | -37 | -2.1 | 30,600 | |
1,770 | 1,771 | 1,753 | 1,770 | -1 | -0.1 | 21,700 | |
1,784 | 1,784 | 1,762 | 1,771 | +6 | +0.3 | 18,200 | |
1,763 | 1,774 | 1,762 | 1,765 | +3 | +0.2 | 17,800 | |
1,790 | 1,790 | 1,754 | 1,762 | -14 | -0.8 | 37,200 | |
1,780 | 1,792 | 1,759 | 1,776 | 0 | 0.0 | 24,200 | |
1,769 | 1,794 | 1,766 | 1,776 | +7 | +0.4 | 26,300 | |
1,768 | 1,775 | 1,753 | 1,769 | -2 | -0.1 | 19,700 | |
1,780 | 1,791 | 1,771 | 1,771 | -24 | -1.3 | 28,400 | |
1,801 | 1,809 | 1,785 | 1,795 | +1 | +0.1 | 26,600 | |
1,800 | 1,803 | 1,787 | 1,794 | 0 | 0.0 | 22,600 | |
1,784 | 1,800 | 1,784 | 1,794 | +10 | +0.6 | 27,700 | |
1,775 | 1,788 | 1,773 | 1,784 | +7 | +0.4 | 16,800 | |
1,780 | 1,780 | 1,759 | 1,777 | -5 | -0.3 | 11,000 | |
1,797 | 1,797 | 1,766 | 1,782 | -8 | -0.4 | 16,800 | |
1,800 | 1,809 | 1,775 | 1,790 | 0 | 0.0 | 24,000 | |
1,771 | 1,802 | 1,770 | 1,790 | +29 | +1.6 | 25,000 | |
1,770 | 1,772 | 1,759 | 1,761 | -7 | -0.4 | 19,400 | |
1,760 | 1,768 | 1,759 | 1,768 | +5 | +0.3 | 7,500 | |
1,770 | 1,770 | 1,752 | 1,763 | -5 | -0.3 | 20,200 |