52週高値 | 2,118 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,007 | 1,992 | 2,007 | +17 | +0.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,017 | 1,970 | 2,017 | -2 | -0.1 | 25,200 | |
2,044 | 2,051 | 2,001 | 2,019 | -25 | -1.2 | 29,000 | |
2,021 | 2,044 | 2,021 | 2,044 | +18 | +0.9 | 27,700 | |
2,028 | 2,039 | 2,019 | 2,026 | -1 | -0.0 | 18,300 | |
2,001 | 2,031 | 2,001 | 2,027 | +9 | +0.4 | 17,200 | |
2,037 | 2,048 | 2,017 | 2,018 | -19 | -0.9 | 19,000 | |
2,054 | 2,071 | 2,037 | 2,037 | -14 | -0.7 | 44,900 | |
2,100 | 2,100 | 2,051 | 2,051 | -49 | -2.3 | 29,800 | |
2,100 | 2,108 | 2,086 | 2,100 | +10 | +0.5 | 19,900 | |
2,066 | 2,118 | 2,066 | 2,090 | +24 | +1.2 | 35,100 | |
2,055 | 2,074 | 2,050 | 2,066 | +5 | +0.2 | 23,000 | |
2,088 | 2,088 | 2,055 | 2,061 | -14 | -0.7 | 26,100 | |
2,061 | 2,076 | 2,055 | 2,075 | +15 | +0.7 | 14,400 | |
2,058 | 2,072 | 2,058 | 2,060 | +2 | +0.1 | 12,100 | |
2,057 | 2,085 | 2,057 | 2,058 | +9 | +0.4 | 18,600 | |
2,032 | 2,049 | 2,032 | 2,049 | +17 | +0.8 | 14,900 | |
2,028 | 2,049 | 2,018 | 2,032 | +41 | +2.1 | 22,300 | |
2,038 | 2,044 | 1,987 | 1,991 | -35 | -1.7 | 25,200 | |
2,076 | 2,076 | 2,022 | 2,026 | -49 | -2.4 | 21,600 | |
2,033 | 2,079 | 2,016 | 2,075 | +65 | +3.2 | 48,000 | |
2,018 | 2,018 | 1,982 | 2,010 | 0 | 0.0 | 27,800 | |
2,010 | 2,020 | 1,982 | 2,010 | -2 | -0.1 | 31,400 | |
2,001 | 2,037 | 2,001 | 2,012 | +11 | +0.5 | 25,600 | |
2,015 | 2,047 | 2,001 | 2,001 | -14 | -0.7 | 39,800 | |
1,976 | 2,031 | 1,976 | 2,015 | +50 | +2.5 | 51,100 | |
1,988 | 2,008 | 1,959 | 1,965 | +1 | +0.1 | 76,700 | |
1,919 | 1,984 | 1,876 | 1,964 | -85 | -4.1 | 102,000 | |
2,040 | 2,059 | 2,010 | 2,049 | +13 | +0.6 | 49,100 | |
2,029 | 2,040 | 2,015 | 2,036 | +15 | +0.7 | 22,300 | |
2,003 | 2,038 | 2,003 | 2,021 | +33 | +1.7 | 22,000 |