52週高値 | 2,118 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,038 | 1,998 | 2,032 | +21 | +1.0 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,768 | 1,759 | 1,768 | +5 | +0.3 | 7,500 | |
1,770 | 1,770 | 1,752 | 1,763 | -5 | -0.3 | 20,200 | |
1,758 | 1,770 | 1,751 | 1,768 | +7 | +0.4 | 19,300 | |
1,759 | 1,775 | 1,758 | 1,761 | +4 | +0.2 | 15,300 | |
1,756 | 1,767 | 1,751 | 1,757 | +8 | +0.5 | 14,400 | |
1,753 | 1,756 | 1,741 | 1,749 | +7 | +0.4 | 18,200 | |
1,722 | 1,745 | 1,722 | 1,742 | +28 | +1.6 | 20,000 | |
1,700 | 1,723 | 1,694 | 1,714 | +16 | +0.9 | 30,800 | |
1,720 | 1,720 | 1,692 | 1,698 | -14 | -0.8 | 18,400 | |
1,709 | 1,733 | 1,709 | 1,712 | +7 | +0.4 | 19,500 | |
1,712 | 1,721 | 1,702 | 1,705 | -12 | -0.7 | 10,900 | |
1,719 | 1,728 | 1,711 | 1,717 | +15 | +0.9 | 22,100 | |
1,681 | 1,708 | 1,681 | 1,702 | +21 | +1.2 | 15,200 | |
1,670 | 1,690 | 1,670 | 1,681 | +7 | +0.4 | 20,800 | |
1,731 | 1,731 | 1,667 | 1,674 | -71 | -4.1 | 42,200 | |
1,743 | 1,750 | 1,734 | 1,745 | +3 | +0.2 | 13,400 | |
1,750 | 1,772 | 1,722 | 1,742 | -8 | -0.5 | 17,700 | |
1,776 | 1,787 | 1,747 | 1,750 | -24 | -1.4 | 20,600 | |
1,757 | 1,778 | 1,749 | 1,774 | +34 | +2.0 | 24,700 | |
1,730 | 1,750 | 1,730 | 1,740 | +6 | +0.3 | 10,500 | |
1,772 | 1,779 | 1,723 | 1,734 | -21 | -1.2 | 30,300 | |
1,727 | 1,768 | 1,726 | 1,755 | +29 | +1.7 | 25,500 | |
1,730 | 1,748 | 1,720 | 1,726 | +3 | +0.2 | 22,300 | |
1,729 | 1,730 | 1,712 | 1,723 | +8 | +0.5 | 18,900 | |
1,707 | 1,719 | 1,694 | 1,715 | +6 | +0.4 | 15,600 | |
1,689 | 1,713 | 1,674 | 1,709 | +20 | +1.2 | 24,300 | |
1,703 | 1,708 | 1,682 | 1,689 | -14 | -0.8 | 23,400 | |
1,699 | 1,704 | 1,688 | 1,703 | -8 | -0.5 | 21,700 | |
1,686 | 1,711 | 1,666 | 1,711 | +20 | +1.2 | 33,200 | |
1,725 | 1,725 | 1,686 | 1,691 | -40 | -2.3 | 45,900 |