52週高値 | 2,118 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 1,948 | 2,032 | -37 | -1.8 | 301,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 1,970 | 2,069 | -31 | -1.5 | 428,700 | |
1,919 | 2,118 | 1,876 | 2,100 | +51 | +2.5 | 635,600 | |
1,848 | 2,059 | 1,840 | 2,049 | +202 | +10.9 | 525,200 | |
1,832 | 1,847 | 1,778 | 1,847 | +18 | +1.0 | 499,400 | |
1,798 | 1,872 | 1,769 | 1,829 | +42 | +2.4 | 526,500 | |
1,946 | 1,958 | 1,739 | 1,787 | -138 | -7.2 | 742,200 | |
2,019 | 2,099 | 1,916 | 1,925 | -88 | -4.4 | 1,080,300 | |
1,980 | 2,029 | 1,877 | 2,013 | +173 | +9.4 | 807,300 | |
1,801 | 1,846 | 1,726 | 1,840 | +46 | +2.6 | 452,800 | |
1,670 | 1,809 | 1,670 | 1,794 | +120 | +7.2 | 415,900 | |
1,767 | 1,898 | 1,666 | 1,674 | -76 | -4.3 | 726,200 | |
1,740 | 1,797 | 1,674 | 1,750 | +19 | +1.1 | 305,000 | |
1,570 | 1,760 | 1,525 | 1,731 | +167 | +10.7 | 422,800 | |
1,486 | 1,570 | 1,486 | 1,564 | +90 | +6.1 | 198,900 | |
1,394 | 1,483 | 1,365 | 1,474 | +99 | +7.2 | 221,200 | |
1,398 | 1,404 | 1,357 | 1,375 | -16 | -1.2 | 303,700 | |
1,427 | 1,430 | 1,368 | 1,391 | -26 | -1.8 | 637,500 | |
1,380 | 1,441 | 1,366 | 1,417 | +37 | +2.7 | 250,700 | |
1,400 | 1,422 | 1,375 | 1,380 | -24 | -1.7 | 256,500 | |
1,385 | 1,427 | 1,355 | 1,404 | +5 | +0.4 | 308,900 | |
1,402 | 1,420 | 1,351 | 1,399 | +1 | +0.1 | 805,900 | |
1,399 | 1,410 | 1,311 | 1,398 | +29 | +2.1 | 245,700 | |
1,349 | 1,395 | 1,284 | 1,369 | +35 | +2.6 | 190,800 | |
1,335 | 1,375 | 1,294 | 1,334 | -1 | -0.1 | 137,300 | |
1,340 | 1,386 | 1,252 | 1,335 | -5 | -0.4 | 233,200 | |
1,339 | 1,340 | 1,278 | 1,340 | +42 | +3.2 | 110,600 | |
1,393 | 1,400 | 1,266 | 1,298 | -93 | -6.7 | 131,500 | |
1,300 | 1,424 | 1,292 | 1,391 | +91 | +7.0 | 166,900 | |
1,401 | 1,401 | 1,300 | 1,300 | -109 | -7.7 | 154,800 |