52週高値 | 2,118 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,079 | 2,023 | 2,054 | -8 | -0.4 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,103 | 1,025 | 1,102 | +18 | +1.7 | 180,000 | |
1,030 | 1,087 | 1,014 | 1,084 | +54 | +5.2 | 219,800 | |
1,007 | 1,036 | 987 | 1,030 | +22 | +2.2 | 155,000 | |
1,037 | 1,050 | 975 | 1,008 | -42 | -4.0 | 111,000 | |
979 | 1,050 | 965 | 1,050 | +76 | +7.8 | 227,000 | |
1,021 | 1,029 | 900 | 974 | -29 | -2.9 | 241,200 | |
977 | 1,021 | 977 | 1,003 | +7 | +0.7 | 149,000 | |
1,015 | 1,050 | 951 | 996 | -11 | -1.1 | 336,400 | |
954 | 1,061 | 950 | 1,007 | +56 | +5.9 | 333,000 | |
1,050 | 1,111 | 915 | 951 | -89 | -8.6 | 361,000 | |
1,101 | 1,119 | 971 | 1,040 | -62 | -5.6 | 314,200 | |
1,169 | 1,170 | 1,064 | 1,102 | -54 | -4.7 | 301,600 | |
1,125 | 1,177 | 1,103 | 1,156 | +34 | +3.0 | 368,800 | |
1,129 | 1,134 | 1,100 | 1,122 | +24 | +2.2 | 303,400 | |
1,172 | 1,172 | 1,061 | 1,098 | -74 | -6.3 | 181,000 | |
1,175 | 1,214 | 1,055 | 1,172 | -2 | -0.2 | 310,600 | |
1,200 | 1,220 | 1,140 | 1,174 | -26 | -2.2 | 341,000 | |
1,199 | 1,210 | 1,162 | 1,200 | +6 | +0.5 | 252,600 | |
1,200 | 1,203 | 1,158 | 1,194 | +14 | +1.2 | 230,600 | |
1,094 | 1,211 | 1,060 | 1,180 | +73 | +6.6 | 486,800 | |
1,072 | 1,232 | 1,064 | 1,107 | +32 | +3.0 | 407,000 | |
1,040 | 1,089 | 1,020 | 1,075 | +48 | +4.7 | 223,200 | |
1,050 | 1,050 | 1,000 | 1,027 | -10 | -1.0 | 248,400 | |
1,049 | 1,049 | 995 | 1,037 | +11 | +1.1 | 325,000 | |
1,000 | 1,045 | 950 | 1,026 | +52 | +5.3 | 356,200 | |
976 | 989 | 909 | 974 | +6 | +0.6 | 292,000 | |
964 | 989 | 949 | 968 | +4 | +0.4 | 160,800 | |
960 | 974 | 940 | 964 | +3 | +0.3 | 113,200 | |
939 | 968 | 935 | 961 | +18 | +1.9 | 156,200 | |
921 | 949 | 921 | 943 | +19 | +2.1 | 137,400 |