52週高値 | 2,118 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,079 | 2,023 | 2,054 | -8 | -0.4 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 490 | 490 | -10 | -2.0 | 44,200 | |
520 | 520 | 475 | 500 | +25 | +5.3 | 46,600 | |
520 | 520 | 451 | 475 | -45 | -8.7 | 81,600 | |
520 | 540 | 500 | 520 | -5 | -1.0 | 116,800 | |
535 | 540 | 510 | 525 | -3 | -0.6 | 195,600 | |
525 | 542 | 505 | 528 | +3 | +0.6 | 199,600 | |
587 | 587 | 525 | 525 | -22 | -4.0 | 271,600 | |
525 | 550 | 480 | 547 | +27 | +5.2 | 34,200 | |
475 | 530 | 470 | 520 | +30 | +6.1 | 21,200 | |
465 | 500 | 452 | 490 | +40 | +8.9 | 22,600 | |
499 | 499 | 450 | 450 | -25 | -5.3 | 12,400 | |
500 | 500 | 420 | 475 | -10 | -2.1 | 49,400 | |
525 | 535 | 485 | 485 | -15 | -3.0 | 15,000 | |
575 | 575 | 460 | 500 | -89 | -15.1 | 41,200 | |
575 | 595 | 515 | 589 | +14 | +2.4 | 18,400 | |
550 | 625 | 505 | 575 | +15 | +2.7 | 96,000 | |
505 | 600 | 505 | 560 | +55 | +10.9 | 190,200 | |
495 | 515 | 490 | 505 | +8 | +1.6 | 135,800 | |
490 | 570 | 490 | 497 | -3 | -0.6 | 166,200 | |
530 | 540 | 490 | 500 | -30 | -5.7 | 73,800 | |
600 | 615 | 460 | 530 | -90 | -14.5 | 172,600 | |
625 | 660 | 555 | 620 | -5 | -0.8 | 71,600 | |
650 | 650 | 590 | 625 | +25 | +4.2 | 81,200 | |
775 | 775 | 600 | 600 | -200 | -25.0 | 45,400 | |
800 | 800 | 695 | 800 | 0 | 0.0 | 48,400 | |
900 | 900 | 745 | 800 | -100 | -11.1 | 49,400 | |
800 | 1,025 | 745 | 900 | +75 | +9.1 | 371,800 | |
805 | 880 | 800 | 825 | -25 | -2.9 | 76,600 | |
705 | 950 | 700 | 850 | +150 | +21.4 | 238,000 | |
575 | 715 | 525 | 700 | - | - | 142,000 |