52週高値 | 2,118 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,079 | 2,023 | 2,054 | -8 | -0.4 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,020 | 924 | 995 | +12 | +1.2 | 207,600 | |
1,072 | 1,072 | 977 | 983 | -62 | -5.9 | 221,000 | |
1,090 | 1,125 | 1,037 | 1,045 | -42 | -3.9 | 127,400 | |
1,015 | 1,100 | 1,015 | 1,087 | +80 | +7.9 | 173,600 | |
1,107 | 1,120 | 1,005 | 1,007 | -98 | -8.9 | 155,800 | |
1,117 | 1,125 | 965 | 1,105 | -10 | -0.9 | 219,400 | |
1,190 | 1,217 | 1,100 | 1,115 | -75 | -6.3 | 178,400 | |
1,220 | 1,235 | 1,157 | 1,190 | -22 | -1.8 | 247,600 | |
1,162 | 1,225 | 1,080 | 1,212 | +47 | +4.0 | 343,400 | |
1,205 | 1,250 | 1,055 | 1,165 | -72 | -5.8 | 273,000 | |
1,075 | 1,345 | 1,050 | 1,237 | +172 | +16.2 | 466,800 | |
1,000 | 1,100 | 998 | 1,065 | +63 | +6.3 | 374,400 | |
914 | 1,045 | 910 | 1,002 | +95 | +10.5 | 563,400 | |
892 | 924 | 885 | 907 | +15 | +1.7 | 401,600 | |
880 | 934 | 870 | 892 | +17 | +1.9 | 463,200 | |
869 | 887 | 803 | 875 | +9 | +1.0 | 370,600 | |
825 | 892 | 823 | 866 | +43 | +5.2 | 438,000 | |
810 | 827 | 792 | 823 | +13 | +1.6 | 301,200 | |
810 | 835 | 800 | 810 | -1 | -0.1 | 220,400 | |
802 | 840 | 796 | 811 | +5 | +0.6 | 386,600 | |
810 | 835 | 790 | 806 | -4 | -0.5 | 388,000 | |
753 | 815 | 753 | 810 | +42 | +5.5 | 196,400 | |
757 | 789 | 755 | 768 | +12 | +1.6 | 148,200 | |
725 | 776 | 725 | 756 | +31 | +4.3 | 141,200 | |
734 | 775 | 715 | 725 | -9 | -1.2 | 97,200 | |
759 | 770 | 706 | 734 | -25 | -3.3 | 163,000 | |
779 | 791 | 750 | 759 | -21 | -2.7 | 206,600 | |
797 | 805 | 750 | 780 | -20 | -2.5 | 251,400 | |
817 | 840 | 790 | 800 | -17 | -2.1 | 229,400 | |
750 | 830 | 720 | 817 | +44 | +5.7 | 555,600 |