52週高値 | 2,118 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,079 | 2,023 | 2,054 | -8 | -0.4 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,300 | 1,300 | -109 | -7.7 | 154,800 | |
1,388 | 1,426 | 1,362 | 1,409 | +10 | +0.7 | 245,500 | |
1,401 | 1,434 | 1,362 | 1,399 | +13 | +0.9 | 224,500 | |
1,366 | 1,393 | 1,320 | 1,386 | +19 | +1.4 | 157,900 | |
1,356 | 1,482 | 1,319 | 1,367 | +41 | +3.1 | 254,700 | |
1,397 | 1,409 | 1,316 | 1,326 | -22 | -1.6 | 171,300 | |
1,322 | 1,413 | 1,300 | 1,348 | +48 | +3.7 | 227,300 | |
1,304 | 1,347 | 1,278 | 1,300 | +8 | +0.6 | 306,500 | |
1,277 | 1,353 | 1,251 | 1,292 | +45 | +3.6 | 561,700 | |
1,245 | 1,310 | 1,245 | 1,247 | -3 | -0.2 | 379,800 | |
1,282 | 1,295 | 1,245 | 1,250 | -22 | -1.7 | 410,400 | |
1,248 | 1,304 | 1,226 | 1,272 | +24 | +1.9 | 886,600 | |
1,232 | 1,320 | 1,225 | 1,248 | +28 | +2.3 | 602,400 | |
1,530 | 1,530 | 1,204 | 1,220 | -310 | -20.3 | 1,156,300 | |
1,377 | 1,549 | 1,331 | 1,530 | +183 | +13.6 | 175,100 | |
1,348 | 1,430 | 1,334 | 1,347 | +9 | +0.7 | 89,500 | |
1,440 | 1,440 | 1,212 | 1,338 | -94 | -6.6 | 163,400 | |
1,448 | 1,467 | 1,335 | 1,432 | +21 | +1.5 | 148,600 | |
1,315 | 1,433 | 1,292 | 1,411 | +96 | +7.3 | 119,900 | |
1,268 | 1,315 | 1,120 | 1,315 | +58 | +4.6 | 158,500 | |
1,158 | 1,364 | 1,112 | 1,257 | +107 | +9.3 | 366,900 | |
1,284 | 1,386 | 1,144 | 1,150 | -150 | -11.5 | 213,400 | |
1,463 | 1,470 | 1,282 | 1,300 | -163 | -11.1 | 201,600 | |
1,428 | 1,464 | 1,410 | 1,463 | +48 | +3.4 | 165,000 | |
1,416 | 1,433 | 1,340 | 1,415 | -1 | -0.1 | 131,600 | |
1,280 | 1,424 | 1,249 | 1,416 | +136 | +10.6 | 151,800 | |
1,215 | 1,324 | 1,152 | 1,280 | +64 | +5.3 | 204,200 | |
1,298 | 1,301 | 1,200 | 1,216 | -91 | -7.0 | 143,400 | |
1,247 | 1,320 | 1,197 | 1,307 | +110 | +9.2 | 194,800 | |
1,181 | 1,207 | 1,158 | 1,197 | +2 | +0.2 | 117,800 |