38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,199 | +63 | +2.9 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | 0.0 | 1,650 | 200 | 0 | 36,100 | - | |
1,650 | -5.7 | 1,706 | 6,700 | 0 | 36,100 | - | |
1,749 | +4.7 | 1,740 | 2,500 | 0 | 33,300 | - | |
1,670 | +1.2 | 1,646 | 600 | 0 | 33,600 | - | |
1,650 | 0.0 | 1,650 | 300 | 0 | 35,900 | - | |
1,650 | -3.3 | 1,701 | 7,800 | 0 | 36,100 | - | |
1,707 | +4.0 | 1,759 | 4,700 | 0 | 43,600 | - | |
1,641 | -3.5 | 1,672 | 1,200 | 0 | 43,600 | - | |
1,701 | -3.4 | 1,745 | 1,100 | 0 | 43,700 | - | |
1,760 | +0.1 | 1,767 | 1,400 | 0 | 43,800 | - | |
1,759 | -3.2 | 1,811 | 1,600 | 0 | 44,800 | - | |
1,818 | -0.7 | 1,819 | 22,300 | 0 | 44,700 | - | |
1,830 | +6.0 | 1,758 | 7,200 | 0 | 45,000 | - | |
1,727 | +4.4 | 1,678 | 1,600 | 0 | 44,600 | - | |
1,654 | +2.8 | 1,633 | 5,600 | 0 | 44,400 | - | |
1,609 | +4.1 | 1,594 | 3,800 | 0 | 45,300 | - | |
1,545 | -0.2 | 1,538 | 2,700 | 0 | 45,700 | - | |
1,548 | +5.7 | 1,517 | 6,300 | 0 | 46,000 | - | |
1,465 | +2.4 | 1,452 | 6,800 | 0 | 46,700 | - | |
1,430 | -1.4 | 1,473 | 30,000 | 0 | 47,200 | - | |
1,450 | -2.4 | 1,462 | 3,900 | 0 | 27,500 | - | |
1,485 | -3.4 | 1,503 | 6,800 | 0 | 27,100 | - | |
1,537 | -0.3 | 1,558 | 11,000 | 0 | 27,500 | - | |
1,541 | -5.5 | 1,594 | 9,700 | 0 | 28,100 | - | |
1,631 | -3.3 | 1,632 | 9,600 | 0 | 27,000 | - | |
1,687 | -4.7 | 1,746 | 8,300 | 0 | 26,500 | - | |
1,770 | 0.0 | 1,751 | 6,800 | 0 | 29,500 | - | |
1,770 | +3.0 | 1,750 | 7,700 | 0 | 30,000 | - | |
1,719 | +2.3 | 1,714 | 10,300 | 0 | 30,500 | - | |
1,681 | +1.2 | 1,681 | 5,200 | 0 | 29,900 | - |