38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,199 | +63 | +2.9 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | +2.1 | 1,647 | 7,600 | 0 | 49,600 | - | |
1,635 | +0.3 | 1,632 | 1,800 | 0 | 46,900 | - | |
1,630 | -5.2 | 1,638 | 7,200 | 0 | 47,000 | - | |
1,720 | 0.0 | 1,720 | 400 | 0 | 46,400 | - | |
1,720 | +1.6 | 1,708 | 8,400 | 0 | 46,400 | - | |
1,693 | +0.2 | 1,692 | 500 | 0 | 46,400 | - | |
1,690 | 0.0 | 1,690 | 100 | 0 | 46,400 | - | |
1,690 | 0.0 | 1,690 | 100 | 0 | 46,400 | - | |
1,690 | +0.6 | 1,688 | 2,900 | 0 | 46,400 | - | |
1,680 | -1.8 | 1,694 | 600 | 0 | 46,500 | - | |
1,710 | 0.0 | 1,710 | 100 | 0 | 46,400 | - | |
1,710 | +3.3 | 1,726 | 500 | 0 | 47,400 | - | |
1,655 | -0.9 | 1,670 | 2,200 | 0 | 47,400 | - | |
1,670 | -4.0 | 1,735 | 12,500 | 0 | 47,400 | - | |
1,740 | +4.4 | 1,727 | 1,600 | - | - | - | |
1,666 | -0.2 | 1,670 | 100 | 0 | 48,700 | - | |
1,669 | -0.2 | 1,670 | 200 | 0 | 48,700 | - | |
1,672 | -0.4 | 1,672 | 3,900 | 0 | 48,700 | - | |
1,679 | +2.0 | 1,657 | 800 | 0 | 48,800 | - | |
1,646 | -6.0 | 1,654 | 48,600 | 0 | 48,800 | - | |
1,751 | -0.3 | 1,749 | 40,400 | 0 | 9,400 | - | |
1,756 | +2.1 | 1,754 | 2,500 | 0 | 9,400 | - | |
1,720 | +1.2 | 1,730 | 3,200 | 0 | 13,200 | - | |
1,699 | -4.2 | 1,732 | 500 | 0 | 12,900 | - | |
1,773 | +1.4 | 1,755 | 1,400 | 0 | 32,400 | - | |
1,748 | -0.1 | 1,731 | 5,300 | 0 | 32,500 | - | |
1,750 | +2.9 | 1,737 | 1,000 | 0 | 31,600 | - | |
1,700 | +0.4 | 1,700 | 200 | 0 | 30,900 | - | |
1,693 | -5.8 | 1,718 | 1,100 | 0 | 30,900 | - | |
1,797 | 0.0 | 1,797 | 400 | 0 | 31,500 | - |