38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,199 | +63 | +2.9 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | +4.4 | 1,567 | 2,800 | 0 | 9,600 | - | |
1,533 | +8.6 | 1,476 | 6,600 | 0 | 9,200 | - | |
1,412 | +0.9 | 1,412 | 3,500 | 0 | 8,600 | - | |
1,400 | -3.4 | 1,396 | 3,500 | 0 | 9,600 | - | |
1,449 | +16.9 | 1,368 | 3,500 | 0 | 9,600 | - | |
1,240 | -2.3 | 1,271 | 3,700 | 0 | 10,100 | - | |
1,269 | -17.5 | 1,391 | 7,800 | 0 | 10,000 | - | |
1,539 | +3.9 | 1,532 | 3,400 | 0 | 18,700 | - | |
1,481 | -11.9 | 1,589 | 4,600 | 0 | 19,400 | - | |
1,681 | -6.4 | 1,704 | 4,500 | 0 | 18,800 | - | |
1,796 | +3.8 | 1,786 | 3,900 | 0 | 32,200 | - | |
1,730 | +4.7 | 1,685 | 700 | 0 | 33,600 | - | |
1,652 | -5.6 | 1,704 | 2,300 | 0 | 33,800 | - | |
1,750 | -1.0 | 1,767 | 1,500 | 0 | 33,800 | - | |
1,768 | +2.1 | 1,773 | 5,100 | 0 | 33,700 | - | |
1,731 | +3.7 | 1,667 | 9,000 | 0 | 34,100 | - | |
1,669 | +1.2 | 1,655 | 1,800 | - | - | - | |
1,650 | -3.1 | 1,690 | 9,200 | 0 | 36,400 | - | |
1,702 | -1.3 | 1,728 | 1,900 | 0 | 35,800 | - | |
1,724 | +2.8 | 1,713 | 6,200 | 0 | 35,900 | - | |
1,677 | +1.0 | 1,665 | 1,400 | 0 | 35,600 | - | |
1,660 | -0.5 | 1,657 | 7,400 | 0 | 35,400 | - | |
1,669 | +1.3 | 1,658 | 3,800 | 0 | 35,400 | - | |
1,648 | -0.1 | 1,654 | 8,700 | 0 | 35,700 | - | |
1,650 | -2.4 | 1,675 | 8,900 | 0 | 34,900 | - | |
1,691 | -0.7 | 1,695 | 1,000 | 0 | 35,900 | - | |
1,703 | -0.3 | 1,704 | 700 | 0 | 35,800 | - | |
1,708 | -0.1 | 1,721 | 3,300 | 0 | 35,900 | - | |
1,710 | +3.6 | 1,665 | 9,600 | 0 | 36,400 | - | |
1,650 | 0.0 | 1,650 | 21,400 | 0 | 36,100 | - |